|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $43.4900 One month high (close): $54.3400
CRSP Daily Change: -3.28% Daily StdDev 4.03% CRSP EMA_5_Trend: -1.01% 10Minute StdDev: $0.8614
Latest Price : $49.39(-3.28%) | Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($0.8) Thu. Apr 20, 2023($1.2) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 47.9 | 50.74 | 50.86(-0.02) | 50.83(-0.35) | 50.81(-0.2) | 50.3 | 0.7 | | 12 | 18(0.2) | 25 | [-1] | [-7] | [-12] | -44 | -136 | RG | -0.8 | SmallLong | | (-1) | -5 | -29 | -12 | -4 | -0.9,29 | 64 | Sample size 48 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces: 50.74(daily_ema_10 0.87%)
Down Forces:
Support Levels: 47.9(daily_ema_20 -4.77%)
Resistance Levels: 50.83(weak_hourly_sma_10 1.05%) 50.86(weak_hourly_sma_20 1.11%)
|
| | | 2 | Apr/25 | 10 | 47.9 | 50.74 | 50.87(-0.06) | 51.01(-0.18) | 50.91(0.14) | 50.77 | 0.8 | | 12 | 17(-0.3) | 40 | [-2] | [3] | [-4] | -15 | 58 | RG | -0.2 | Wait | | (1) | 4 | -14 | 0 | 12 | -0.2,40 | 64 | | 3 | Apr/25 | 9 | 47.9 | 50.74 | 50.9(-0.08) | 51.1(-0.12) | 50.84(0.3) | 51.01 | 0.9 | | 12 | 18(-1.1) | 50 | [-2] | [7] | [4] | 0 | 147 | UR | 0.3 | SmallShort? | | (-1) | 7 | 4 | 12 | 12 | 0.2,45 | 64 | | 4 | Apr/24 | 15 | 47.67 | 50.39 | 50.94(-0.18) | 51.16(-0.14) | 50.69(0.04) | 50.94 | 0.9 | | 14 | 19(-2) | 30 | [-5] | [1] | [1] | -8 | 156 | UR | 0.4 | SmallShort? | | (-4) | 1 | -2 | 11 | -4 | 0,42 | 63 | | 5 | Apr/24 | 14 | 47.67 | 50.39 | 51.03(-0.27) | 51.23(0.06) | 50.67(-0.33) | 50.98 | 0.9 | | 14 | 21(-6.1) | 10 | [-7] | [-6] | [1] | -16 | 143 | RG | 0.4 | Wait | | (-5) | -8 | 13 | 7 | -20 | -0.1,37 | 63 | | | | |
| 6 | Apr/24 | 13 | 47.67 | 50.39 | 51.17(-0.31) | 51.2(0.14) | 50.84(-0.55) | 50.76 | 0.8 | | 14 | 27(-4.6) | -10 | [-8] | [-11] | [-5] | -36 | 60 | DT | -0.1 | OpenShort | | (-10) | -14 | 10 | -8 | -20 | -0.4,24 | 63 | | 7 | Apr/24 | 12 | 47.67 | 50.39 | 51.33(-0.23) | 51.13(0.08) | 51.12(-0.49) | 50.6 | 0.8 | | 14 | 32(-1) | 20 | [-6] | [-9] | [-2] | -40 | -52 | RG | -0.5 | Wait | | (-11) | -12 | 25 | -20 | -20 | -0.6,25 | 63 | | 8 | Apr/24 | 11 | 47.67 | 50.39 | 51.45(-0.17) | 51.09(0.02) | 51.37(-0.56) | 50.19 | 0.7 | | 14 | 33(0.9) | -10 | [-4] | [-11] | [-26] | -38 | -217 | DT | -1 | OpenShort | | (-9) | -14 | -36 | -19 | -20 | -1.1,40 | 63 | | 9 | Apr/24 | 10 | 47.67 | 50.39 | 51.54(-0.08) | 51.08(0.16) | 51.66(-0.25) | 50.79 | 0.9 | | 14 | 32(0.3) | 10 | [-2] | [-1] | [-27] | -13 | -134 | RG | -0.8 | SmallLong | | (-3) | -6 | -65 | -4 | -20 | -0.7,55 | 63 | | 10 | Apr/24 | 9 | 47.67 | 50.39 | 51.58(0.06) | 51(0.24) | 51.79(0.45) | 51.89 | 1.2 | | 14 | 31(0) | 50 | [2] | [18] | [4] | 21 | 102 | UT | 0.1 | OpenLong? | | (1) | 11 | -14 | 13 | 20 | 0.3,63 | 63 | | | | |
| 11 | Apr/21 | 15 | 47.27 | 49.83 | 51.55(0.08) | 50.88(0.3) | 51.56(0.82) | 52.13 | 1.3 | | 15 | 31(0.4) | 50 | [2] | [29] | [17] | 19 | 211 | UT | 0.5 | OpenLong? | | (2) | 20 | 18 | 16 | 20 | 0.5,56 | 66 | | 12 | Apr/21 | 14 | 47.27 | 49.83 | 51.51(-0.02) | 50.73(0.08) | 51.14(0.67) | 51.83 | 1.2 | | 15 | 31(-0.1) | 50 | [-1] | [22] | [20] | -1 | 213 | UR | 0.6 | SmallShort | | (2) | 17 | 19 | 20 | 20 | 0.3,42 | 66 | | 13 | Apr/21 | 13 | 47.27 | 49.83 | 51.52(-0.1) | 50.69(-0.08) | 50.8(0.59) | 51.51 | 1.2 | | 15 | 31(-0.5) | 50 | [-3] | [17] | [12] | -17 | 202 | UR | 0.6 | SmallShort | | (-1) | 15 | -6 | 22 | 20 | -0,33 | 66 | | 14 | Apr/21 | 12 | 47.27 | 49.83 | 51.57(-0.1) | 50.73(-0.18) | 50.5(0.6) | 51.62 | 1.2 | | 15 | 32(-0.7) | 50 | [-3] | [16] | [34] | -30 | 215 | UR | 1 | SmallShort | | (-3) | 15 | 53 | 19 | 20 | 0,20 | 66 | | 15 | Apr/21 | 11 | 47.27 | 49.83 | 51.62(-0.25) | 50.82(-0.61) | 50.2(-0.02) | 50.74 | 0.9 | | 15 | 32(-0.9) | 50 | [-6] | [-6] | [26] | -61 | 32 | RG | 0.5 | Wait | | (-6) | -1 | 42 | 11 | 20 | -0.7,7 | 66 | | | | |
| 16 | Apr/21 | 10 | 47.27 | 49.83 | 51.75(-0.35) | 51.13(-0.78) | 50.21(-0.22) | 50.05 | 0.8 | | 15 | 33(0.2) | 5 | [-9] | [-13] | [1] | -84 | -89 | RG | -0.1 | Wait | | (-10) | -6 | -2 | 4 | 10 | -1.4,1 | 66 | | 17 | Apr/21 | 9 | 47.27 | 49.83 | 51.93(-0.31) | 51.53(-0.54) | 50.32(-0.49) | 50.09 | 0.8 | | 15 | 33(0.9) | 0 | [-8] | [-17] | [-4] | -87 | -197 | RG | -0.2 | Wait? | | (-11) | -12 | 6 | 0 | -20 | -1.5,1 | 66 | | 18 | Apr/20 | 15 | 46.81 | 49.16 | 52.09(-0.38) | 51.81(-0.37) | 50.57(-0.77) | 50 | 0.9 | | 12 | 32(0) | -25 | [-10] | [-23] | [-17] | -93 | -247 | DT | -0.5 | HoldShort? | | (-11) | -19 | -9 | -2 | -20 | -1.8,2 | 64 | | 19 | Apr/20 | 14 | 46.81 | 49.16 | 52.29(-0.42) | 52(-0.31) | 50.96(-0.95) | 50.14 | 0.9 | | 12 | 32(0.2) | -25 | [-11] | [-28] | [-29] | -96 | -261 | DT | -0.7 | HoldShort | | (-12) | -24 | -37 | -12 | -20 | -1.9,2 | 64 | | 20 | Apr/20 | 13 | 46.81 | 49.16 | 52.51(-0.32) | 52.16(-0.11) | 51.45(-1.17) | 50.75 | 1.1 | | 12 | 32(0.3) | -30 | [-8] | [-30] | [-13] | -87 | -317 | DT | -0.6 | HoldShort | | (-12) | -30 | 10 | -21 | -20 | -1.6,3 | 64 | | | | |
| 21 | Apr/20 | 12 | 46.81 | 49.16 | 52.68(-0.32) | 52.22(-0.15) | 52.06(-1.33) | 50.58 | 1.1 | | 12 | 32(2.5) | -15 | [-8] | [-34] | [-37] | -88 | -410 | DT | -1.3 | OpenShort | | (-12) | -34 | -49 | -31 | -20 | -1.9,10 | 64 | | 22 | Apr/20 | 11 | 46.81 | 49.16 | 52.85(-0.25) | 52.3(-0.11) | 52.76(-0.57) | 51.39 | 1.3 | | 12 | 29(0.9) | -20 | [-6] | [-14] | [-24] | -60 | -192 | DT | -1.3 | OpenShort | | (-8) | -14 | -33 | -34 | -20 | -1.4,25 | 64 | | 23 | Apr/20 | 10 | 46.81 | 49.16 | 52.98(-0.24) | 52.36(-0.11) | 52.76(0) | 51.95 | 1.4 | | 12 | 28(-0.9) | 5 | [-6] | [0] | [-16] | -25 | 5 | RG | -1.1 | SmallLong | | (-6) | 0 | -34 | -15 | -20 | -1,50 | 64 | | 24 | Apr/20 | 9 | 46.81 | 49.16 | 53.11(-0.13) | 52.42(-0.02) | 53.06(0.32) | 52.54 | 1.6 | | 12 | 29(-0.3) | 5 | [-3] | [10] | [-22] | 4 | 62 | RG | -0.5 | Wait? | | (-7) | 8 | -75 | 8 | 19 | -0.6,69 | 64 | | 25 | Apr/19 | 15 | 46.49 | 48.68 | 53.18(0.19) | 52.43(0.13) | 52.89(0.97) | 53.86 | 2.1 | | 15 | 29(-0.6) | 50 | [5] | [33] | [16] | 43 | 172 | UT | 0.9 | OpenLong? | | (0) | 24 | -6 | 32 | 20 | 0.7,75 | 68 | | | | |
| 26 | Apr/19 | 14 | 46.49 | 48.68 | 53.08(0.36) | 52.36(0.1) | 52.38(1.04) | 53.97 | 2.1 | | 15 | 30(-4.5) | 50 | [9] | [36] | [40] | 20 | 85 | UT | 1.5 | OpenLong | | (6) | 27 | 59 | 27 | 20 | 0.8,50 | 68 | | 27 | Apr/19 | 13 | 46.49 | 48.68 | 52.89(0.28) | 52.31(-0.08) | 51.84(0.37) | 52.96 | 1.8 | | 15 | 34(-4.3) | 50 | [7] | [16] | [32] | -21 | -146 | UT | 0.9 | OpenLong | | (9) | 9 | 64 | 11 | 20 | 0.1,27 | 68 | | 28 | Apr/19 | 12 | 46.49 | 48.68 | 52.74(0.13) | 52.35(-0.42) | 51.65(-0.23) | 51.88 | 1.5 | | 15 | 39(-2.3) | 50 | [3] | [-5] | [5] | -53 | -316 | RG | 0.2 | Wait | | (6) | -6 | 12 | -5 | 20 | -0.6,12 | 68 | | 29 | Apr/19 | 11 | 46.49 | 48.68 | 52.67(0.11) | 52.57(-0.55) | 51.77(-0.33) | 51.68 | 1.5 | | 15 | 41(-1.9) | 50 | [3] | [-9] | [2] | -62 | -349 | RG | -0.1 | Wait | | (4) | -8 | 14 | -14 | -2 | -0.7,6 | 68 | | 30 | Apr/19 | 10 | 46.49 | 48.68 | 52.61(0.11) | 52.86(-0.53) | 51.94(-0.73) | 51.45 | 1.4 | | 15 | 43(-1.9) | 50 | [3] | [-19] | [-6] | -54 | -464 | DR | -0.3 | OpenShort | | (3) | -19 | 11 | -21 | -20 | -0.8,16 | 68 | | | | |
| 31 | Apr/19 | 9 | 46.49 | 48.68 | 52.55(0.06) | 53.14(-0.51) | 52.32(-0.89) | 51.27 | 1.4 | | 15 | 45(-1) | 20 | [2] | [-23] | [-30] | -38 | -474 | DR | -0.7 | OpenShort? | | (3) | -23 | -45 | -20 | -20 | -0.8,32 | 68 | | 32 | Apr/18 | 15 | 46.03 | 47.68 | 52.52(0.13) | 53.41(-0.35) | 52.79(-0.53) | 52.03 | 1.9 | | 12 | 46(-7.5) | 20 | [3] | [-13] | [-21] | -21 | -308 | DR | -0.5 | OpenShort? | | (5) | -14 | -25 | -20 | -20 | -0.3,37 | 69 | | 33 | Apr/18 | 14 | 46.03 | 47.68 | 52.45(0.21) | 53.6(-0.39) | 53.07(-0.58) | 52.45 | 2.1 | | 12 | 53(-1.8) | 50 | [5] | [-14] | [-10] | 10 | -293 | DR | -0.4 | OpenShort | | (6) | -15 | -9 | -13 | -20 | 0,60 | 69 | | 34 | Apr/18 | 13 | 46.03 | 47.68 | 52.34(0.23) | 53.81(-0.26) | 53.38(-0.74) | 52.61 | 2.1 | | 12 | 55(-2) | 30 | [6] | [-16] | [-23] | 23 | -291 | DR | -0.4 | OpenShort | | (7) | -19 | -39 | -11 | -20 | 0.2,68 | 69 | | 35 | Apr/18 | 12 | 46.03 | 47.68 | 52.22(0.31) | 53.95(0.26) | 53.78(-0.35) | 53.29 | 2.3 | | 12 | 57(-1.3) | 50 | [8] | [1] | [-18] | 39 | -125 | CR | -0.3 | HoldShort | | (10) | -9 | -17 | -11 | -20 | 0.6,74 | 69 | | | | |
| 36 | Apr/18 | 11 | 46.03 | 47.68 | 52.06(0.35) | 53.81(0.65) | 53.97(-0.06) | 53.58 | 2.4 | | 12 | 58(-0.2) | 50 | [9] | [13] | [-11] | 49 | -9 | CR | -0.2 | HoldShort | | (11) | -2 | 12 | -12 | -20 | 0.8,79 | 69 | | 37 | Apr/18 | 10 | 46.03 | 47.68 | 51.88(0.35) | 53.46(0.58) | 54(-0.3) | 53.37 | 2.3 | | 12 | 59(-1.5) | 50 | [9] | [6] | [-24] | 57 | -58 | CR | -0.3 | HoldShort | | (10) | -8 | -37 | -6 | -20 | 0.8,87 | 69 | | 38 | Apr/18 | 9 | 46.03 | 47.68 | 51.7(0.45) | 53.15(0.72) | 54.16(-0.18) | 54.02 | 2.6 | | 12 | 60(0.6) | 50 | [11] | [12] | [-13] | 73 | 47 | CR | -0.1 | HoldShort? | | (14) | -5 | -32 | 0 | -20 | 1.2,93 | 69 | | 39 | Apr/17 | 15 | 45.63 | 46.96 | 51.47(0.9) | 52.77(0.8) | 54.26(0.3) | 54.59 | 3.2 | | 12 | 60(-16) | 50 | [23] | [29] | [13] | 85 | -66 | UT | 0.2 | HoldLong? | | (17) | 8 | 20 | 2 | 20 | 1.7,92 | 73 | | 40 | Apr/17 | 14 | 45.63 | 46.96 | 51.01(1.05) | 52.35(0.75) | 54.1(0.82) | 54.23 | 3.1 | | 12 | 76(-14.5) | 50 | [27] | [43] | [12] | 75 | -66 | UT | 0.1 | HoldLong | | (28) | 21 | 19 | -7 | 20 | 1.5,87 | 73 | | | | |
| 41 | Apr/17 | 13 | 45.63 | 46.96 | 50.48(0.96) | 51.96(0.66) | 53.66(1.42) | 53.89 | 2.9 | | 12 | 90(-8.1) | 50 | [24] | [57] | [8] | 73 | 179 | UT | 0.1 | OpenLong | | (32) | 36 | -1 | -7 | 20 | 1.3,90 | 73 | | 42 | Apr/17 | 12 | 45.63 | 46.96 | 50(0.93) | 51.62(0.62) | 52.91(1.46) | 53.91 | 2.9 | | 12 | 98(-2.8) | 50 | [24] | [57] | [-0] | 80 | 315 | UT | 0.4 | HoldLong | | (32) | 37 | -39 | 1 | 20 | 1.4,95 | 73 | | 43 | Apr/17 | 11 | 45.63 | 46.96 | 49.54(0.98) | 51.3(0.85) | 52.15(1.68) | 54.61 | 3.2 | | 12 | 101(3.8) | 50 | [25] | [66] | [37] | 95 | 555 | UT | 0.9 | OpenLong | | (33) | 43 | 38 | 11 | 20 | 1.8,100 | 73 | | 44 | Apr/17 | 10 | 45.63 | 46.96 | 49.06(0.97) | 50.87(0.79) | 51.29(1.48) | 53.94 | 3 | | 12 | 97(3.6) | 50 | [25] | [60] | [62] | 93 | 496 | UT | 1 | OpenLong | | (29) | 38 | 118 | 10 | 20 | 1.8,98 | 73 | | 45 | Apr/17 | 9 | 45.63 | 46.96 | 48.59(0.66) | 50.47(0.34) | 50.54(0.58) | 51.95 | 2.2 | | 12 | 94(0.3) | 50 | [17] | [29] | [47] | 78 | 264 | UT | 0.5 | HoldLong? | | (24) | 15 | 110 | 2 | 20 | 1.3,95 | 73 | | | | |
| 46 | Apr/14 | 15 | 45.15 | 45.94 | 48.27(0.4) | 50.3(-0.02) | 50.25(-0.16) | 50.16 | 2.6 | | 8 | 93(-40.3) | 50 | [10] | [2] | [0] | 61 | 26 | UT | -0 | OpenLong? | | (17) | -4 | 8 | -5 | -20 | 0.7,93 | 71 | | 47 | Apr/14 | 14 | 45.15 | 45.94 | 48.08(0.48) | 50.31(0.08) | 50.33(-0.26) | 50.03 | 2.5 | | 8 | 134(-1.4) | 50 | [13] | [1] | [-13] | 64 | -51 | CR | -0.1 | HoldShort | | (12) | -7 | -22 | -4 | -20 | 0.7,96 | 71 | | 48 | Apr/14 | 13 | 45.15 | 45.94 | 47.85(0.53) | 50.27(0.24) | 50.46(0.02) | 50.39 | 2.7 | | 8 | 135(1.2) | 50 | [14] | [11] | [1] | 72 | 85 | UT | -0 | OpenLong | | (18) | 1 | -5 | 24 | -20 | 1,97 | 71 | | 49 | Apr/14 | 12 | 45.15 | 45.94 | 47.6(0.53) | 50.15(0.99) | 50.45(0.1) | 50.47 | 2.7 | | 8 | 134(2.3) | 50 | [14] | [23] | [-5] | 75 | 171 | CR | 0 | HoldShort | | (17) | 3 | 13 | 25 | -20 | 1.1,97 | 71 | | 50 | Apr/14 | 11 | 45.15 | 45.94 | 47.35(0.49) | 49.66(1.31) | 50.4(0.04) | 50.26 | 2.6 | | 8 | 131(2.9) | 50 | [13] | [25] | [-15] | 76 | 204 | CR | -0.1 | OpenShort | | (16) | 1 | -16 | 25 | -20 | 1.1,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|