|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $98.3500 One month high (close): $110.6000
ETSY Daily Change: -4.62% Daily StdDev 2.66% ETSY EMA_5_Trend: -0.76% 10Minute StdDev: $1.1123
Latest Price : $98.35(-4.62%) | Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 103.9 | 101.61 | 102.64(-0.11) | 102.25(-0.09) | 102.16(-0.18) | 101.77 | -0.7 | | -9 | 26(0) | -50 | [-4] | [-11] | [1] | -38 | -10 | DP | -0.5 | OpenShort | | (-5) | -7 | 8 | 0 | -18 | -1,37 | 25 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 101.61(daily_ema_10 -0.16%)
Support Levels:
Resistance Levels: 102.25(hourly_sma_10 0.47%) 102.64(hourly_sma_20 0.85%) 103.9(daily_ema_20 2.09%)
|
| | | 2 | Apr/25 | 9 | 103.9 | 101.61 | 102.75(-0.07) | 102.34(-0.04) | 102.34(-0.06) | 101.54 | -0.7 | | -9 | 26(1.1) | -50 | [-3] | [-5] | [-18] | -49 | -62 | DT | -1 | OpenShort? | | (-4) | -2 | -43 | 1 | -20 | -1.4,36 | 25 | | 3 | Apr/24 | 15 | 104.26 | 102.16 | 102.82(0.05) | 102.38(0.06) | 102.4(0.1) | 102.85 | -0.5 | | -6 | 25(-3.3) | -0 | [2] | [5] | [10] | -7 | -29 | RG | 0.6 | Wait? | | (-1) | 4 | 17 | 14 | 20 | 0,43 | 36 | | 4 | Apr/24 | 14 | 104.26 | 102.16 | 102.77(-0.02) | 102.32(-0.03) | 102.3(-0.1) | 102.34 | -0.6 | | -6 | 28(0.2) | -40 | [-1] | [-5] | [1] | -39 | -46 | DP | 0 | OpenShort | | (1) | -4 | -0 | 7 | 3 | -0.5,24 | 36 | | 5 | Apr/24 | 13 | 104.26 | 102.16 | 102.79(-0.04) | 102.35(-0.02) | 102.4(0.05) | 102.35 | -0.6 | | -6 | 28(0.2) | -45 | [-2] | [1] | [-2] | -51 | 18 | RG | -0.1 | Wait | | (-0) | 2 | -6 | -0 | 4 | -0.5,12 | 36 | | | | |
| 6 | Apr/24 | 12 | 104.26 | 102.16 | 102.83(-0.01) | 102.37(0.06) | 102.35(0.03) | 102.52 | -0.6 | | -6 | 28(0) | -25 | [-0] | [2] | [5] | -50 | -9 | UR | 0.2 | SmallShort | | (-1) | 1 | 18 | -7 | 5 | -0.4,10 | 36 | | 7 | Apr/24 | 11 | 104.26 | 102.16 | 102.84(-0.02) | 102.31(-0.11) | 102.32(-0.05) | 101.99 | -0.8 | | -6 | 28(0.5) | -30 | [-1] | [-4] | [-4] | -60 | -71 | DT | -0.4 | OpenShort | | (-1) | -2 | -10 | -2 | -4 | -1,15 | 36 | | 8 | Apr/24 | 10 | 104.26 | 102.16 | 102.86(0.03) | 102.42(-0.19) | 102.37(0.03) | 102.29 | -0.7 | | -6 | 27(-0.7) | -25 | [1] | [-2] | [-4] | -50 | -84 | DR | -0.1 | OpenShort | | (0) | 1 | -18 | -3 | 20 | -0.7,18 | 36 | | 9 | Apr/24 | 9 | 104.26 | 102.16 | 102.83(0.08) | 102.61(-0.18) | 102.34(0.04) | 102.85 | -0.5 | | -6 | 28(-2.6) | 10 | [3] | [-1] | [14] | -29 | -79 | RG | 0.6 | Wait? | | (2) | 2 | 26 | 6 | 20 | 0,21 | 36 | | 10 | Apr/21 | 15 | 104.43 | 102.09 | 102.75(0.04) | 102.79(-0.23) | 102.3(-0.08) | 102.08 | -0.8 | | -9 | 30(-1.3) | -40 | [2] | [-8] | [-5] | -54 | -137 | DR | -0.2 | OpenShort? | | (2) | -3 | -12 | -6 | -1 | -0.7,14 | 28 | | | | |
| 11 | Apr/21 | 14 | 104.43 | 102.09 | 102.71(0.02) | 103.03(-0.12) | 102.38(0.08) | 102.44 | -0.7 | | -9 | 32(-0.2) | -40 | [1] | [0] | [1] | -42 | -27 | RG | 0.1 | Wait | | (2) | 3 | 11 | -6 | -14 | -0.3,16 | 28 | | 12 | Apr/21 | 13 | 104.43 | 102.09 | 102.69(-0.02) | 103.15(-0.12) | 102.3(-0.17) | 102.11 | -0.8 | | -9 | 32(0.3) | -50 | [-1] | [-9] | [-7] | -47 | -86 | DT | -0.2 | OpenShort | | (-0) | -6 | -5 | -8 | -20 | -0.6,18 | 28 | | 13 | Apr/21 | 12 | 104.43 | 102.09 | 102.71(-0.03) | 103.27(0.05) | 102.47(-0.4) | 102.27 | -0.7 | | -9 | 32(0.2) | -50 | [-1] | [-15] | [-11] | -36 | -116 | DT | -0.2 | OpenShort | | (-0) | -15 | -10 | -7 | -20 | -0.5,27 | 28 | | 14 | Apr/21 | 11 | 104.43 | 102.09 | 102.74(-0.01) | 103.22(-0.01) | 102.88(-0.38) | 102.58 | -0.6 | | -9 | 31(-0.1) | -50 | [-0] | [-15] | [-5] | -25 | -111 | DT | -0.3 | OpenShort | | (-0) | -14 | 3 | -20 | -20 | -0.2,30 | 28 | | 15 | Apr/21 | 10 | 104.43 | 102.09 | 102.75(-0.02) | 103.23(-0.07) | 103.27(-0.41) | 102.49 | -0.6 | | -9 | 32(0.3) | -50 | [-1] | [-17] | [-4] | -24 | -121 | DT | -0.8 | OpenShort | | (-1) | -15 | 14 | -36 | -20 | -0.3,34 | 28 | | | | |
| 16 | Apr/21 | 9 | 104.43 | 102.09 | 102.77(-0.05) | 103.3(-0.08) | 103.69(-0.35) | 102.06 | -0.8 | | -9 | 31(0.2) | -50 | [-2] | [-16] | [-21] | -14 | -111 | DT | -1.7 | OpenShort? | | (-1) | -13 | -29 | -38 | -20 | -0.8,56 | 28 | | 17 | Apr/20 | 15 | 104.82 | 102.23 | 102.82(-0.05) | 103.38(0.07) | 104.05(-0.04) | 102.92 | -0.6 | | -10 | 31(0.2) | -50 | [-2] | [-2] | [-23] | 34 | 51 | DT | -1.2 | OpenShort? | | (0) | -2 | -45 | -24 | -20 | 0.1,81 | 34 | | 18 | Apr/20 | 14 | 104.82 | 102.23 | 102.87(0.06) | 103.31(0.25) | 104.09(0.5) | 104.31 | -0.2 | | -10 | 31(2) | -30 | [2] | [22] | [-1] | 85 | 210 | CR | 0.2 | OpenShort | | (0) | 18 | -11 | 7 | 18 | 1.5,97 | 34 | | 19 | Apr/20 | 13 | 104.82 | 102.23 | 102.81(0.11) | 103.05(0.34) | 103.57(0.39) | 104.63 | -0.1 | | -10 | 29(3.5) | -20 | [4] | [20] | [9] | 100 | 165 | RG | 1.2 | SmallShort | | (3) | 14 | 6 | 23 | 20 | 2,100 | 34 | | 20 | Apr/20 | 12 | 104.82 | 102.23 | 102.7(0.07) | 102.7(0.31) | 103.17(0.26) | 104.43 | -0.1 | | -10 | 25(3.2) | -15 | [3] | [15] | [19] | 105 | 164 | RG | 1.6 | SmallShort | | (3) | 10 | 22 | 44 | 20 | 2.2,100 | 34 | | | | |
| 21 | Apr/20 | 11 | 104.82 | 102.23 | 102.63(0.05) | 102.38(0.16) | 102.9(0.2) | 103.78 | -0.3 | | -10 | 22(1.3) | -20 | [2] | [9] | [14] | 64 | 110 | RG | 1.3 | SmallShort | | (1) | 7 | 19 | 18 | 20 | 1.6,74 | 34 | | 22 | Apr/20 | 10 | 104.82 | 102.23 | 102.58(0.02) | 102.22(0.08) | 102.69(0.2) | 103.2 | -0.5 | | -10 | 21(-0.1) | -15 | [1] | [8] | [20] | 31 | 92 | RG | 0.8 | SmallShort | | (0) | 7 | 46 | 3 | 20 | 0.9,58 | 34 | | 23 | Apr/20 | 9 | 104.82 | 102.23 | 102.56(-0.07) | 102.14(-0.12) | 102.49(-0.06) | 101.82 | -0.9 | | -10 | 21(0.9) | -50 | [-3] | [-6] | [-11] | -27 | -8 | DT | -1 | OpenShort? | | (-1) | -2 | -29 | -8 | -5 | -1.1,51 | 34 | | 24 | Apr/19 | 15 | 105.26 | 102.53 | 102.63(-0.01) | 102.26(-0.02) | 102.55(0.31) | 102.69 | -0.8 | | -11 | 20(0.9) | -40 | [-0] | [9] | [2] | 11 | 104 | UR | 0.2 | SmallShort? | | (-1) | 11 | -13 | 19 | 20 | 0.1,58 | 39 | | 25 | Apr/19 | 14 | 105.26 | 102.53 | 102.64(0.03) | 102.28(0.04) | 102.23(0.36) | 103.09 | -0.6 | | -11 | 19(0.3) | -15 | [1] | [12] | [12] | 21 | 105 | RG | 1.3 | SmallShort | | (0) | 13 | 11 | 31 | 20 | 0.7,53 | 39 | | | | |
| 26 | Apr/19 | 13 | 105.26 | 102.53 | 102.61(-0.01) | 102.24(-0.02) | 101.86(0.11) | 102.77 | -0.7 | | -11 | 19(-0.1) | -25 | [-0] | [1] | [15] | -4 | 61 | UR | 1.4 | SmallShort | | (0) | 4 | 17 | 35 | 20 | 0.3,39 | 39 | | 27 | Apr/19 | 12 | 105.26 | 102.53 | 102.61(0) | 102.26(-0.17) | 101.75(-0.03) | 102.25 | -0.9 | | -11 | 19(0) | -35 | [0] | [-6] | [11] | -45 | -49 | DP | 0.8 | OpenShort | | (-1) | -1 | 12 | 23 | 20 | -0.6,20 | 39 | | 28 | Apr/19 | 11 | 105.26 | 102.53 | 102.62(-0.03) | 102.43(-0.12) | 101.78(-0.18) | 101.88 | -1 | | -11 | 19(0.5) | -45 | [-1] | [-11] | [7] | -72 | -85 | DP | 0.2 | OpenShort | | (-1) | -7 | 24 | 2 | -11 | -1.2,8 | 39 | | 29 | Apr/19 | 10 | 105.26 | 102.53 | 102.65(-0.04) | 102.55(-0.14) | 101.96(-0.34) | 101.16 | -1.2 | | -11 | 18(2.4) | -50 | [-2] | [-17] | [-10] | -110 | -197 | DT | -1.3 | HoldShort | | (-2) | -12 | -4 | -20 | -20 | -2.4,0 | 39 | | 30 | Apr/19 | 9 | 105.26 | 102.53 | 102.69(-0.07) | 102.69(-0.17) | 102.31(-0.29) | 101.29 | -1.2 | | -11 | 16(3.7) | -50 | [-3] | [-16] | [-20] | -115 | -143 | DT | -1.9 | HoldShort? | | (-1) | -11 | -30 | -32 | -20 | -2.6,0 | 39 | | | | |
| 31 | Apr/18 | 15 | 105.77 | 103.18 | 102.76(0.01) | 102.87(-0.08) | 102.61(-0.16) | 102.2 | -1 | | -9 | 12(0.7) | -50 | [0] | [-9] | [-9] | -77 | -106 | DR | -1 | HoldShort? | | (-1) | -6 | -8 | -24 | -20 | -1.4,8 | 45 | | 32 | Apr/18 | 14 | 105.77 | 103.18 | 102.75(0.09) | 102.95(-0.02) | 102.77(-0.3) | 102.44 | -0.9 | | -9 | 12(-5.8) | -50 | [3] | [-12] | [-9] | -49 | -206 | DR | -0.8 | OpenShort | | (1) | -11 | -12 | -19 | -20 | -0.7,19 | 45 | | 33 | Apr/18 | 13 | 105.77 | 103.18 | 102.66(0.08) | 102.97(-0.03) | 103.08(-0.06) | 102.79 | -0.8 | | -9 | 17(-1.9) | -40 | [3] | [-4] | [-6] | -20 | -93 | DR | -0.5 | OpenShort | | (4) | -2 | -5 | -22 | -8 | 0.2,25 | 45 | | 34 | Apr/18 | 12 | 105.77 | 103.18 | 102.58(0.06) | 102.97(0) | 103.14(0.05) | 102.94 | -0.8 | | -9 | 19(-0.5) | -40 | [2] | [1] | [-3] | -4 | -13 | CR | -0.3 | HoldShort | | (3) | 2 | 8 | -34 | 0 | 0.5,34 | 45 | | 35 | Apr/18 | 11 | 105.77 | 103.18 | 102.52(0.06) | 103(0.01) | 103.09(-0.03) | 102.69 | -0.8 | | -9 | 20(-1) | -50 | [2] | [-2] | [-8] | 9 | -53 | DR | -0.6 | OpenShort | | (2) | -1 | -8 | -20 | -20 | 0.2,54 | 45 | | | | |
| 36 | Apr/18 | 10 | 105.77 | 103.18 | 102.46(0.11) | 103(0) | 103.12(-0.03) | 102.92 | -0.8 | | -9 | 21(-2.2) | -50 | [4] | [-2] | [-15] | 45 | -86 | DR | -0.3 | OpenShort | | (3) | -1 | -39 | -5 | -10 | 0.6,80 | 45 | | 37 | Apr/18 | 9 | 105.77 | 103.18 | 102.35(0.16) | 102.99(0.18) | 103.15(0.28) | 104.1 | -0.5 | | -9 | 23(1.2) | 15 | [6] | [13] | [17] | 98 | 73 | UT | 1.1 | OpenLong? | | (6) | 10 | 36 | 9 | 20 | 2.1,95 | 45 | | 38 | Apr/17 | 15 | 106.08 | 103.73 | 102.19(0.09) | 102.81(0.07) | 102.86(0.01) | 103.02 | -0.9 | | -8 | 22(-0.2) | -30 | [3] | [1] | [3] | 68 | -14 | RG | 0.2 | Wait? | | (4) | 0 | 12 | -2 | -4 | 1,93 | 47 | | 39 | Apr/17 | 14 | 106.08 | 103.73 | 102.1(0.14) | 102.74(0.05) | 102.85(-0.07) | 102.65 | -1 | | -8 | 22(-3.7) | -25 | [5] | [-2] | [-5] | 61 | -117 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -3 | -16 | 0.7,93 | 47 | | 40 | Apr/17 | 13 | 106.08 | 103.73 | 101.96(0.14) | 102.69(0.04) | 102.92(0.07) | 102.94 | -0.9 | | -8 | 26(-1.3) | -20 | [5] | [3] | [-0] | 71 | -32 | RG | 0 | Wait | | (6) | 3 | -1 | -5 | 10 | 1.1,93 | 47 | | | | |
| 41 | Apr/17 | 12 | 106.08 | 103.73 | 101.82(0.11) | 102.65(0.1) | 102.85(0.04) | 102.98 | -0.9 | | -8 | 27(0.5) | -20 | [4] | [2] | [3] | 75 | 1 | RG | 0.1 | Wait | | (5) | 1 | 10 | -5 | 4 | 1.2,95 | 47 | | 42 | Apr/17 | 11 | 106.08 | 103.73 | 101.71(0.07) | 102.55(0.2) | 102.81(0.03) | 102.69 | -0.9 | | -8 | 27(0.2) | -45 | [3] | [4] | [-7] | 70 | 35 | CR | -0.1 | HoldShort | | (3) | 1 | -11 | -4 | -20 | 1,95 | 47 | | 43 | Apr/17 | 10 | 106.08 | 103.73 | 101.64(0.12) | 102.35(0.2) | 102.78(0.19) | 103.03 | -0.9 | | -8 | 26(1.9) | -15 | [4] | [10] | [2] | 86 | 64 | RG | 0.3 | Wait | | (4) | 7 | 2 | 2 | 12 | 1.5,98 | 47 | | 44 | Apr/17 | 9 | 106.08 | 103.73 | 101.52(0.04) | 102.15(0.11) | 102.58(0.11) | 102.96 | -0.9 | | -8 | 24(1) | -30 | [1] | [5] | [7] | 91 | 128 | RG | 0.4 | Wait? | | (4) | 4 | 11 | 10 | 20 | 1.7,98 | 47 | | 45 | Apr/14 | 15 | 106.23 | 104.43 | 101.48(-0.04) | 102.04(0.12) | 102.47(0.04) | 102.64 | -1 | | -6 | 23(-2.2) | -45 | [-1] | [2] | [1] | 81 | 163 | UR | 0.2 | SmallShort? | | (1) | 1 | -5 | 8 | 17 | 1.4,96 | 43 | | | | |
| 46 | Apr/14 | 14 | 106.23 | 104.43 | 101.52(-0.07) | 101.92(0.2) | 102.43(0.15) | 102.8 | -1 | | -6 | 26(-4.1) | -35 | [-3] | [7] | [8] | 80 | 244 | UR | 0.4 | SmallShort | | (-1) | 5 | 13 | 13 | 19 | 1.4,95 | 43 | | 47 | Apr/14 | 13 | 106.23 | 104.43 | 101.59(-0.07) | 101.72(0.15) | 102.28(0.34) | 102.41 | -1.1 | | -6 | 30(-2.7) | -40 | [-3] | [13] | [4] | 60 | 244 | UR | 0.1 | SmallShort | | (-3) | 12 | 2 | 11 | 16 | 0.8,90 | 43 | | 48 | Apr/14 | 12 | 106.23 | 104.43 | 101.66(-0.04) | 101.57(0.11) | 101.93(0.22) | 102.34 | -1.1 | | -6 | 32(-1.2) | -30 | [-1] | [8] | [8] | 57 | 170 | UR | 0.4 | SmallShort | | (-2) | 8 | 8 | 19 | 20 | 0.6,92 | 43 | | 49 | Apr/14 | 11 | 106.23 | 104.43 | 101.7(-0.04) | 101.46(0.22) | 101.71(0.08) | 102.12 | -1.2 | | -6 | 34(-0.7) | -40 | [-1] | [5] | [-3] | 42 | 102 | RG | 0.3 | Wait | | (-2) | 3 | -15 | 14 | -5 | 0.4,82 | 43 | | 50 | Apr/14 | 10 | 106.23 | 104.43 | 101.74(0.04) | 101.24(0.29) | 101.63(0.33) | 102.56 | -1.1 | | -6 | 34(0.2) | -5 | [1] | [16] | [11] | 27 | 127 | RG | 0.8 | SmallShort | | (-0) | 12 | 19 | 9 | 20 | 0.7,59 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|