|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.8100 One month high (close): $40.9800
CSIQ Daily Change: -2.03% Daily StdDev 3.42% CSIQ EMA_5_Trend: -0.9% 10Minute StdDev: $0.4374
Latest Price : $39.17(-2.03%) | Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 39.29 | 39.62 | 39.87(-0.1) | 39.73(-0.18) | 39.78(-0.18) | 39.43 | 0.2 | | 2 | 36(1.5) | -5 | [-3] | [-8] | [-5] | -31 | -46 | RG | -1.1 | SmallLong | | (-3) | -5 | -1 | -16 | -18 | -1.4,54 | 50 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.59%(70%)
Daily Trend: %
Up Forces: 39.62(daily_ema_10 0.48%)
Down Forces:
Support Levels: 39.29(daily_ema_20 -0.36%)
Resistance Levels: 39.73(weak_hourly_sma_10 0.76%) 39.87(weak_hourly_sma_20 1.12%)
|
| | | 2 | Apr/25 | 9 | 39.29 | 39.62 | 39.91(-0.08) | 39.8(-0.15) | 39.85(-0.05) | 39.45 | 0.2 | | 2 | 34(1.2) | -25 | [-2] | [-4] | [-17] | -20 | -44 | DT | -1.3 | OpenShort? | | (-3) | -2 | -34 | -17 | -20 | -1.5,68 | 50 | | 3 | Apr/24 | 15 | 39.27 | 39.6 | 39.94(0.05) | 39.86(-0.03) | 39.87(0.03) | 39.99 | 0.8 | | 3 | 33(-0.9) | 30 | [2] | [2] | [6] | 36 | -42 | UT | 0.4 | OpenLong? | | (-1) | 1 | 6 | 14 | 20 | 0.2,81 | 49 | | 4 | Apr/24 | 14 | 39.27 | 39.6 | 39.92(0.03) | 39.87(0.03) | 39.86(0.43) | 39.9 | 0.7 | | 3 | 34(-0.4) | 30 | [1] | [14] | [-1] | 17 | 82 | CR | 0.1 | HoldShort | | (1) | 13 | -14 | 18 | 3 | -0.1,69 | 49 | | 5 | Apr/24 | 13 | 39.27 | 39.6 | 39.91(0.1) | 39.86(0.15) | 39.69(0.08) | 40.13 | 1 | | 3 | 34(-1.4) | 40 | [3] | [6] | [11] | 32 | -32 | UT | 1.4 | OpenLong | | (1) | 2 | 23 | 12 | 13 | 0.7,64 | 49 | | | | |
| 6 | Apr/24 | 12 | 39.27 | 39.6 | 39.87(0.05) | 39.8(-0.03) | 39.66(-0.23) | 39.77 | 0.6 | | 3 | 36(-2.4) | 25 | [2] | [-6] | [7] | -7 | -158 | RG | 0.3 | Wait | | (1) | -7 | 12 | 17 | 0 | -0.3,51 | 49 | | 7 | Apr/24 | 11 | 39.27 | 39.6 | 39.85(0.05) | 39.81(-0.08) | 39.75(-0.25) | 39.58 | 0.3 | | 3 | 38(-3.1) | 10 | [2] | [-7] | [-13] | -36 | -203 | DR | -0.5 | OpenShort | | (1) | -7 | -22 | -23 | -20 | -0.8,34 | 49 | | 8 | Apr/24 | 10 | 39.27 | 39.6 | 39.83(0.08) | 39.84(-0.03) | 39.85(-0.05) | 39.93 | 0.7 | | 3 | 41(-2.3) | 50 | [2] | [-1] | [18] | -3 | -78 | RG | 0.2 | Wait | | (3) | -2 | 58 | -14 | 13 | 0.3,40 | 49 | | 9 | Apr/24 | 9 | 39.27 | 39.6 | 39.8(-0.05) | 39.85(-0.35) | 39.87(-0.42) | 39.03 | -0.3 | | 3 | 44(3.3) | -20 | [-2] | [-17] | [-32] | -58 | -254 | DT | -2.1 | OpenShort? | | (-1) | -12 | -65 | -27 | -20 | -2,42 | 49 | | 10 | Apr/21 | 15 | 39.2 | 39.47 | 39.82(0.05) | 39.99(-0.05) | 40.04(0.25) | 40.08 | 1 | | 3 | 40(0.1) | 20 | [2] | [8] | [2] | 32 | 82 | UT | 0.1 | OpenLong? | | (3) | 7 | -3 | 8 | 20 | 0.7,64 | 51 | | | | |
| 11 | Apr/21 | 14 | 39.2 | 39.47 | 39.8(-0.13) | 39.99(0) | 39.94(0.18) | 40.13 | 1 | | 3 | 40(-8.9) | 0 | [-4] | [5] | [6] | 39 | 285 | UR | 0.5 | SmallShort | | (1) | 5 | 3 | 16 | 20 | 0.9,66 | 51 | | 12 | Apr/21 | 13 | 39.2 | 39.47 | 39.85(-0.08) | 40.01(-0.02) | 39.87(0.08) | 40.08 | 1 | | 3 | 49(-5.3) | 0 | [-2] | [3] | [5] | 24 | 180 | UR | 0.5 | SmallShort | | (-3) | 2 | 2 | 17 | 13 | 0.5,61 | 51 | | 13 | Apr/21 | 12 | 39.2 | 39.47 | 39.88(-0.08) | 40.02(0.13) | 39.84(0.05) | 40.04 | 0.9 | | 3 | 54(-3.6) | 15 | [-2] | [4] | [4] | 7 | 152 | UR | 0.4 | SmallShort | | (-3) | 2 | 12 | 7 | -18 | 0.3,49 | 51 | | 14 | Apr/21 | 11 | 39.2 | 39.47 | 39.91(-0.1) | 39.97(0.05) | 39.82(-0.33) | 39.85 | 0.7 | | 3 | 58(-1.8) | -5 | [-3] | [-9] | [3] | -8 | 0 | RG | 0.1 | Wait | | (-3) | -10 | 17 | -4 | -20 | -0.1,45 | 51 | | 15 | Apr/21 | 10 | 39.2 | 39.47 | 39.95(-0.12) | 39.95(0.03) | 39.95(-0.35) | 39.58 | 0.4 | | 3 | 60(-0.5) | -20 | [-4] | [-10] | [-13] | -27 | -54 | DT | -0.7 | OpenShort | | (-3) | -10 | -13 | -10 | -20 | -0.7,41 | 51 | | | | |
| 16 | Apr/21 | 9 | 39.2 | 39.47 | 40(-0.1) | 39.94(0.13) | 40.09(-0.15) | 39.79 | 0.7 | | 3 | 60(-2.8) | -5 | [-3] | [-2] | [-9] | -15 | 22 | RG | -0.6 | Wait? | | (-3) | -4 | -9 | -14 | -20 | -0.4,45 | 51 | | 17 | Apr/20 | 15 | 39.12 | 39.27 | 40.04(-0.12) | 39.89(0.18) | 40.15(-0.12) | 39.93 | 0.9 | | 3 | 63(-3.6) | -15 | [-4] | [-1] | [-4] | 3 | 74 | DT | -0.4 | OpenShort? | | (-3) | -4 | -3 | -3 | -20 | -0.2,58 | 53 | | 18 | Apr/20 | 14 | 39.12 | 39.27 | 40.09(-0.07) | 39.82(0.18) | 40.2(0.2) | 39.98 | 1 | | 3 | 67(-1.3) | -5 | [-2] | [9] | [-10] | 4 | 110 | RG | -0.4 | Wait | | (-3) | 6 | -30 | 3 | -10 | -0.2,59 | 53 | | 19 | Apr/20 | 13 | 39.12 | 39.27 | 40.09(0) | 39.75(0.3) | 40.12(0.4) | 40.46 | 1.5 | | 3 | 68(0.4) | 35 | [0] | [17] | [12] | 26 | 196 | UR | 0.6 | SmallShort | | (-1) | 12 | 12 | 13 | 20 | 0.6,61 | 53 | | 20 | Apr/20 | 12 | 39.12 | 39.27 | 40.12(-0.05) | 39.63(0.08) | 39.96(0.4) | 40.26 | 1.3 | | 3 | 68(-1.1) | 40 | [-2] | [14] | [13] | 11 | 207 | UR | 0.5 | SmallShort | | (0) | 12 | 9 | 21 | 20 | 0.2,56 | 53 | | | | |
| 21 | Apr/20 | 11 | 39.12 | 39.27 | 40.14(-0.05) | 39.6(-0.18) | 39.8(0.48) | 40.12 | 1.1 | | 3 | 69(-1) | 35 | [-2] | [12] | [12] | -6 | 201 | UR | 0.5 | SmallShort | | (-2) | 14 | -4 | 17 | 20 | -0,44 | 53 | | 22 | Apr/20 | 10 | 39.12 | 39.27 | 40.16(-0.07) | 39.67(-0.18) | 39.61(0.48) | 40.18 | 1.2 | | 3 | 70(-1.5) | 50 | [-2] | [12] | [27] | -14 | 221 | UR | 0.9 | SmallShort | | (-1) | 14 | 40 | 20 | 20 | 0,36 | 53 | | 23 | Apr/20 | 9 | 39.12 | 39.27 | 40.19(-0.1) | 39.74(-0.3) | 39.42(0.1) | 39.55 | 0.5 | | 3 | 71(2.1) | 25 | [-3] | [-1] | [0] | -53 | -16 | RG | 0.2 | Wait? | | (-4) | 3 | -9 | 8 | 20 | -1,22 | 53 | | 24 | Apr/19 | 15 | 39.01 | 39.09 | 40.23(-0.02) | 39.86(-0.2) | 39.38(0.18) | 39.7 | 0.8 | | -0 | 69(2.1) | 35 | [-1] | [2] | [7] | -56 | -54 | UR | 0.5 | SmallShort? | | (-3) | 5 | 16 | 8 | 8 | -0.9,17 | 53 | | 25 | Apr/19 | 14 | 39.01 | 39.09 | 40.24(0.15) | 39.94(-0.27) | 39.31(-0.2) | 39.44 | 0.5 | | -0 | 67(-12.8) | 40 | [4] | [-9] | [0] | -75 | -437 | RG | 0.2 | Wait | | (-1) | -6 | 8 | -1 | -20 | -1.3,8 | 53 | | | | |
| 26 | Apr/19 | 13 | 39.01 | 39.09 | 40.18(0.15) | 40.05(-0.37) | 39.39(-0.86) | 39.31 | 0.3 | | -0 | 80(-11.7) | 15 | [4] | [-29] | [-4] | -77 | -649 | DR | -0.1 | HoldShort | | (3) | -25 | 9 | -15 | -20 | -1.2,3 | 53 | | 27 | Apr/19 | 12 | 39.01 | 39.09 | 40.12(0.12) | 40.2(-0.42) | 39.73(-0.85) | 39.16 | 0.2 | | -0 | 92(-10.5) | -10 | [4] | [-30] | [-15] | -80 | -629 | DR | -0.7 | HoldShort | | (4) | -25 | -8 | -31 | -20 | -1.2,0 | 53 | | 28 | Apr/19 | 11 | 39.01 | 39.09 | 40.07(0.18) | 40.37(-0.35) | 40.07(-0.72) | 39.28 | 0.3 | | -0 | 102(-11.2) | 0 | [5] | [-25] | [-20] | -73 | -621 | DR | -0.9 | OpenShort | | (4) | -21 | -6 | -49 | -20 | -0.9,0 | 53 | | 29 | Apr/19 | 10 | 39.01 | 39.09 | 40(0.18) | 40.51(-0.25) | 40.36(-0.59) | 39.38 | 0.4 | | -0 | 113(-9.6) | 0 | [5] | [-19] | [-28] | -32 | -531 | DR | -1 | OpenShort | | (5) | -17 | -30 | -33 | -20 | -0.6,33 | 53 | | 30 | Apr/19 | 9 | 39.01 | 39.09 | 39.93(0.18) | 40.61(-0.17) | 40.6(-0.27) | 39.86 | 0.9 | | -0 | 123(-5) | -25 | [5] | [-9] | [-32] | 14 | -309 | DR | -0.7 | OpenShort? | | (6) | -8 | -69 | -16 | -20 | -0.1,66 | 53 | | | | |
| 31 | Apr/18 | 15 | 39.06 | 39.03 | 39.86(0.23) | 40.68(0.1) | 40.71(0.12) | 40.99 | 1.9 | | 4 | 128(18.1) | 45 | [7] | [8] | [6] | 73 | 47 | UT | 0.2 | OpenLong? | | (8) | 4 | 10 | 3 | 20 | 1,98 | 65 | | 32 | Apr/18 | 14 | 39.06 | 39.03 | 39.77(0.25) | 40.64(0.05) | 40.71(0) | 40.82 | 1.7 | | 4 | 110(1.7) | 45 | [7] | [4] | [5] | 67 | -33 | UT | 0.1 | OpenLong | | (6) | 0 | 7 | -0 | 20 | 0.9,94 | 65 | | 33 | Apr/18 | 13 | 39.06 | 39.03 | 39.67(0.2) | 40.62(0.07) | 40.66(0.02) | 40.71 | 1.6 | | 4 | 108(1.9) | 30 | [6] | [4] | [2] | 63 | 31 | UT | 0 | OpenLong | | (6) | 1 | 12 | -6 | -5 | 0.9,90 | 65 | | 34 | Apr/18 | 12 | 39.06 | 39.03 | 39.59(0.18) | 40.59(0.15) | 40.65(0.05) | 40.52 | 1.4 | | 4 | 106(1.2) | 20 | [5] | [6] | [-5] | 64 | 34 | CR | -0.1 | HoldShort | | (5) | 2 | 2 | -6 | -20 | 0.9,91 | 65 | | 35 | Apr/18 | 11 | 39.06 | 39.03 | 39.52(0.18) | 40.53(0.55) | 40.63(-0.07) | 40.49 | 1.4 | | 4 | 105(1.7) | 5 | [5] | [9] | [-15] | 68 | 17 | CR | -0.1 | HoldShort | | (5) | -2 | -18 | -4 | -20 | 0.9,95 | 65 | | | | |
| 36 | Apr/18 | 10 | 39.06 | 39.03 | 39.45(0.28) | 40.31(0.65) | 40.66(0.12) | 40.78 | 1.7 | | 4 | 103(3.2) | 40 | [8] | [16] | [-6] | 81 | 47 | CR | 0.1 | OpenShort | | (6) | 4 | -5 | 2 | -20 | 1.3,98 | 65 | | 37 | Apr/18 | 9 | 39.06 | 39.03 | 39.34(0.31) | 40.05(0.7) | 40.61(0.07) | 40.86 | 1.7 | | 4 | 100(4.5) | 50 | [9] | [16] | [4] | 83 | 45 | UT | 0.2 | OpenLong? | | (8) | 2 | 14 | -3 | 0 | 1.5,95 | 65 | | 38 | Apr/17 | 15 | 38.82 | 38.9 | 39.22(0.28) | 39.77(0.71) | 40.58(0.12) | 40.63 | 1.6 | | 5 | 96(12.5) | 50 | [8] | [17] | [6] | 79 | 67 | UT | 0.1 | OpenLong? | | (7) | 4 | 17 | -7 | 14 | 1.4,94 | 58 | | 39 | Apr/17 | 14 | 38.82 | 38.9 | 39.11(0.31) | 39.49(0.59) | 40.53(0.22) | 40.36 | 1.4 | | 5 | 83(0.9) | 50 | [9] | [19] | [-6] | 76 | 19 | CR | -0.2 | OpenShort | | (7) | 6 | -16 | -12 | 17 | 1.3,93 | 58 | | 40 | Apr/17 | 13 | 38.82 | 38.9 | 38.99(0.31) | 39.26(0.56) | 40.44(1.18) | 40.62 | 1.6 | | 5 | 82(6.2) | 50 | [9] | [46] | [10] | 91 | 400 | UT | 0.2 | OpenLong | | (9) | 35 | 1 | -2 | 20 | 1.7,98 | 58 | | | | |
| 41 | Apr/17 | 12 | 38.82 | 38.9 | 38.87(0.28) | 39.04(0.39) | 39.97(1.24) | 40.6 | 1.6 | | 5 | 76(8.4) | 50 | [8] | [45] | [15] | 99 | 486 | UT | 0.7 | OpenLong | | (8) | 36 | -6 | 10 | 20 | 2,99 | 58 | | 42 | Apr/17 | 11 | 38.82 | 38.9 | 38.76(0.28) | 38.89(0.44) | 39.48(1.39) | 40.7 | 1.6 | | 5 | 68(12.6) | 50 | [8] | [50] | [34] | 113 | 580 | UT | 1.6 | HoldLong | | (9) | 41 | 20 | 51 | 20 | 2.5,100 | 58 | | 43 | Apr/17 | 10 | 38.82 | 38.9 | 38.65(0.31) | 38.72(0.36) | 38.94(1.35) | 40.38 | 1.4 | | 5 | 55(13.3) | 50 | [9] | [48] | [38] | 97 | 482 | UT | 2.3 | OpenLong | | (6) | 40 | 32 | 53 | 20 | 2.8,77 | 58 | | 44 | Apr/17 | 9 | 38.82 | 38.9 | 38.53(0.16) | 38.58(0.18) | 38.42(0.92) | 39.86 | 0.9 | | 5 | 42(7.2) | 50 | [5] | [32] | [56] | 70 | 430 | UT | 3 | OpenLong? | | (6) | 27 | 101 | 50 | 20 | 2.8,50 | 58 | | 45 | Apr/14 | 15 | 38.54 | 38.78 | 38.47(-0.1) | 38.51(-0.21) | 38.07(-0.1) | 38.31 | -0.2 | | 2 | 34(4.2) | 0 | [-3] | [-7] | [6] | -40 | 48 | RG | 0.6 | Wait? | | (-1) | -3 | 10 | 13 | 8 | -0.4,20 | 50 | | | | |
| 46 | Apr/14 | 14 | 38.54 | 38.78 | 38.51(-0.1) | 38.59(-0.1) | 38.11(-0.52) | 38.15 | -0.3 | | 2 | 30(0.4) | -15 | [-3] | [-18] | [-3] | -63 | -126 | DT | 0.1 | OpenShort | | (-3) | -16 | 7 | -5 | -20 | -0.9,10 | 50 | | 47 | Apr/14 | 13 | 38.54 | 38.78 | 38.55(-0.08) | 38.63(-0.13) | 38.31(-0.49) | 38.04 | -0.4 | | 2 | 30(1) | -20 | [-2] | [-17] | [-8] | -80 | -182 | DT | -0.7 | HoldShort | | (-3) | -15 | 8 | -31 | -20 | -1.3,3 | 50 | | 48 | Apr/14 | 12 | 38.54 | 38.78 | 38.58(-0.13) | 38.68(-0.1) | 38.5(-0.65) | 37.91 | -0.5 | | 2 | 29(2.4) | -45 | [-4] | [-22] | [-16] | -79 | -206 | DT | -1.5 | OpenShort | | (-3) | -19 | -4 | -26 | -20 | -1.7,14 | 50 | | 49 | Apr/14 | 11 | 38.54 | 38.78 | 38.63(-0.1) | 38.68(0) | 38.75(-0.54) | 37.98 | -0.4 | | 2 | 26(2.2) | -45 | [-3] | [-17] | [-23] | -48 | -210 | DT | -2.1 | OpenShort | | (-3) | -16 | -31 | -16 | -20 | -1.8,47 | 50 | | 50 | Apr/14 | 10 | 38.54 | 38.78 | 38.67(-0.03) | 38.68(0) | 38.96(-0.38) | 38.46 | -0.1 | | 2 | 24(-1.2) | -35 | [-1] | [-12] | [-18] | 13 | -126 | DT | -1.5 | OpenShort | | (-1) | -11 | -44 | 4 | -20 | -0.6,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|