|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.0500 One month high (close): $30.9500
ARKG Daily Change: -3.35% Daily StdDev 2.61% ARKG EMA_5_Trend: -0.89% 10Minute StdDev: $0.4517
Latest Price : $29.11(-3.35%) | Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 29.84 | 30.26 | 30.23(-0.07) | 30.18(-0.26) | 30.06(-0.17) | 29.81 | -0 | | 3 | 30(2.3) | -5 | [-3] | [-13] | [-11] | -90 | -111 | RG | -1.1 | SmallLong | | (-1) | -7 | -15 | -18 | -20 | -1.9,8 | 49 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 29.84(daily_ema_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 30.18(hourly_sma_10 1.24%) 30.23(hourly_sma_20 1.41%) 30.26(weak_daily_ema_10 1.51%)
|
| | | 2 | Apr/25 | 9 | 29.84 | 30.26 | 30.25(-0.07) | 30.26(-0.2) | 30.11(-0.07) | 29.93 | 0.1 | | 3 | 28(1.2) | -15 | [-3] | [-8] | [-14] | -68 | -58 | DT | -0.9 | OpenShort? | | (-1) | -3 | -29 | -5 | -20 | -1.5,20 | 49 | | 3 | Apr/24 | 15 | 29.83 | 30.37 | 30.27(-0.07) | 30.32(-0.13) | 30.13(-0.07) | 30.16 | 0.4 | | 7 | 26(1) | 10 | [-3] | [-5] | [-3] | -38 | 12 | RG | 0.2 | Wait? | | (-3) | -3 | -8 | 6 | -13 | -0.6,27 | 53 | | 4 | Apr/24 | 14 | 29.83 | 30.37 | 30.29(-0.1) | 30.36(-0.03) | 30.15(-0.2) | 30.22 | 0.5 | | 7 | 25(-5.8) | 10 | [-4] | [-9] | [1] | -35 | 32 | RG | 0.4 | Wait | | (-1) | -8 | 8 | 2 | -20 | -0.4,25 | 53 | | 5 | Apr/24 | 13 | 29.83 | 30.37 | 30.32(-0.13) | 30.37(0.03) | 30.21(-0.3) | 30.16 | 0.4 | | 7 | 31(-4) | 0 | [-5] | [-12] | [-4] | -53 | 5 | RG | -0.2 | Wait | | (-5) | -12 | 9 | -15 | -20 | -0.7,15 | 53 | | | | |
| 6 | Apr/24 | 12 | 29.83 | 30.37 | 30.36(-0.13) | 30.36(-0.03) | 30.3(-0.39) | 30.09 | 0.3 | | 7 | 35(-0.6) | -5 | [-5] | [-16] | [-7] | -56 | -59 | RG | -0.8 | SmallLong | | (-6) | -15 | 9 | -29 | -20 | -1,19 | 53 | | 7 | Apr/24 | 11 | 29.83 | 30.37 | 30.4(-0.1) | 30.36(0) | 30.42(-0.33) | 30.02 | 0.2 | | 7 | 36(1.6) | -20 | [-4] | [-13] | [-20] | -41 | -112 | DT | -1.4 | OpenShort | | (-5) | -13 | -29 | -26 | -20 | -1.3,42 | 53 | | 8 | Apr/24 | 10 | 29.83 | 30.37 | 30.4(0) | 30.37(0.07) | 30.52(-0.1) | 30.25 | 0.5 | | 7 | 34(0.3) | 15 | [0] | [-2] | [-18] | -7 | -86 | DR | -1 | OpenShort | | (-1) | -4 | -37 | -14 | -20 | -0.7,61 | 53 | | 9 | Apr/24 | 9 | 29.83 | 30.37 | 30.43(0.03) | 30.35(0.07) | 30.55(0.1) | 30.55 | 0.9 | | 7 | 34(-0.2) | 50 | [1] | [6] | [2] | 32 | 35 | UT | 0 | OpenLong? | | (0) | 4 | -5 | 8 | 20 | 0.4,72 | 53 | | 10 | Apr/21 | 15 | 29.77 | 30.33 | 30.42(0.07) | 30.33(0.17) | 30.52(0.33) | 30.59 | 1 | | 8 | 34(1) | 50 | [3] | [18] | [-0] | 36 | 73 | UT | 0.3 | OpenLong? | | (3) | 13 | -11 | 13 | 16 | 0.6,71 | 54 | | | | |
| 11 | Apr/21 | 14 | 29.77 | 30.33 | 30.4(0.07) | 30.28(0.17) | 30.42(0.33) | 30.68 | 1.1 | | 8 | 33(0.9) | 50 | [3] | [18] | [16] | 34 | 103 | UT | 1 | OpenLong | | (3) | 13 | 24 | 22 | 20 | 1,59 | 54 | | 12 | Apr/21 | 13 | 29.77 | 30.33 | 30.38(0.03) | 30.28(0) | 30.32(0.33) | 30.49 | 0.9 | | 8 | 32(0.1) | 50 | [1] | [14] | [8] | 8 | 92 | UT | 0.6 | OpenLong | | (1) | 13 | -1 | 25 | 20 | 0.4,48 | 54 | | 13 | Apr/21 | 12 | 29.77 | 30.33 | 30.38(0) | 30.23(0.03) | 30.22(0.23) | 30.5 | 0.9 | | 8 | 32(0.1) | 50 | [0] | [11] | [14] | -4 | 98 | UR | 1.1 | SmallShort | | (1) | 9 | 19 | 21 | 20 | 0.5,34 | 54 | | 14 | Apr/21 | 11 | 29.77 | 30.33 | 30.37(-0.03) | 30.22(-0.2) | 30.15(0.03) | 30.35 | 0.7 | | 8 | 32(-0.3) | 50 | [-1] | [-2] | [20] | -31 | 29 | RG | 0.8 | SmallShort | | (0) | 1 | 33 | 18 | 20 | -0.1,22 | 54 | | 15 | Apr/21 | 10 | 29.77 | 30.33 | 30.38(-0.07) | 30.28(-0.3) | 30.14(-0.03) | 30.09 | 0.4 | | 8 | 32(1.1) | 30 | [-3] | [-6] | [-3] | -68 | -37 | RG | -0.2 | Wait | | (-3) | -1 | -10 | 2 | 7 | -1.1,10 | 54 | | | | |
| 16 | Apr/21 | 9 | 29.77 | 30.33 | 30.4(-0.07) | 30.37(-0.16) | 30.15(0.03) | 30.17 | 0.5 | | 8 | 31(0.3) | 50 | [-3] | [-1] | [7] | -66 | -1 | RG | 0.1 | Wait? | | (-3) | 1 | 23 | -1 | 0 | -0.9,7 | 54 | | 17 | Apr/20 | 15 | 29.65 | 30.24 | 30.42(-0.13) | 30.42(-0.23) | 30.14(-0.33) | 29.99 | 0.4 | | 8 | 31(1.5) | -10 | [-5] | [-17] | [-12] | -85 | -90 | DT | -0.6 | OpenShort? | | (-4) | -13 | -20 | -3 | -20 | -1.7,8 | 60 | | 18 | Apr/20 | 14 | 29.65 | 30.24 | 30.46(-0.1) | 30.49(-0.07) | 30.24(-0.17) | 30.15 | 0.6 | | 8 | 29(-0.2) | 5 | [-4] | [-8] | [-11] | -75 | -40 | RG | -0.4 | Wait | | (-5) | -7 | -19 | -2 | -20 | -1.3,8 | 60 | | 19 | Apr/20 | 13 | 29.65 | 30.24 | 30.49(-0.07) | 30.49(0) | 30.29(-0.39) | 30.3 | 0.8 | | 8 | 30(0.1) | 25 | [-3] | [-15] | [-0] | -63 | -89 | RG | 0 | Wait | | (-3) | -15 | 23 | -20 | -20 | -0.8,7 | 60 | | 20 | Apr/20 | 12 | 29.65 | 30.24 | 30.51(-0.07) | 30.51(-0.03) | 30.41(-0.59) | 30.12 | 0.6 | | 8 | 29(2.1) | -0 | [-3] | [-23] | [-12] | -77 | -209 | RG | -1.2 | SmallLong | | (-4) | -23 | -3 | -28 | -20 | -1.6,13 | 60 | | | | |
| 21 | Apr/20 | 11 | 29.65 | 30.24 | 30.53(-0.13) | 30.52(-0.07) | 30.59(-0.39) | 30.14 | 0.6 | | 8 | 27(1.8) | -25 | [-5] | [-17] | [-29] | -70 | -99 | DT | -2 | OpenShort | | (-4) | -15 | -43 | -50 | -20 | -1.7,23 | 60 | | 22 | Apr/20 | 10 | 29.65 | 30.24 | 30.57(-0.07) | 30.54(0.07) | 30.71(-0.07) | 30.48 | 1 | | 8 | 26(-1.8) | 20 | [-3] | [-1] | [-2] | -4 | 22 | RG | -1.1 | SmallLong | | (-1) | -3 | 9 | -26 | -13 | -0.4,56 | 60 | | 23 | Apr/20 | 9 | 29.65 | 30.24 | 30.59(-0.07) | 30.54(0) | 30.73(-0.03) | 30.41 | 0.9 | | 8 | 27(-0.6) | -5 | [-3] | [-1] | [-26] | 6 | 3 | RG | -1.4 | SmallLong? | | (-4) | -1 | -65 | -10 | -20 | -0.8,76 | 60 | | 24 | Apr/19 | 15 | 29.57 | 30.16 | 30.61(0.07) | 30.52(0.13) | 30.74(0.46) | 30.94 | 1.5 | | 8 | 28(2.8) | 50 | [3] | [23] | [10] | 81 | 157 | UT | 0.9 | OpenLong? | | (0) | 18 | -1 | 29 | 20 | 1.4,96 | 63 | | 25 | Apr/19 | 14 | 29.57 | 30.16 | 30.59(0.13) | 30.48(0.16) | 30.6(0.49) | 30.95 | 1.6 | | 8 | 25(0.3) | 50 | [5] | [25] | [20] | 74 | 112 | UT | 1.6 | OpenLong | | (4) | 19 | 25 | 38 | 20 | 1.6,84 | 63 | | | | |
| 26 | Apr/19 | 13 | 29.57 | 30.16 | 30.55(0.07) | 30.43(0.07) | 30.45(0.3) | 30.75 | 1.3 | | 8 | 25(-0.4) | 50 | [3] | [15] | [17] | 36 | 75 | UT | 1.4 | OpenLong | | (4) | 12 | 19 | 33 | 20 | 0.9,63 | 63 | | 27 | Apr/19 | 12 | 29.57 | 30.16 | 30.53(0.07) | 30.41(-0.1) | 30.36(0.16) | 30.6 | 1.2 | | 8 | 25(-1.5) | 50 | [3] | [6] | [15] | -6 | -12 | UT | 1.1 | OpenLong | | (3) | 6 | 19 | 22 | 20 | 0.3,37 | 63 | | 28 | Apr/19 | 11 | 29.57 | 30.16 | 30.51(0.07) | 30.44(-0.1) | 30.31(0.07) | 30.45 | 1 | | 8 | 27(-0.9) | 50 | [3] | [3] | [10] | -40 | -72 | UT | 0.6 | OpenLong | | (1) | 3 | 23 | 6 | 20 | -0.3,18 | 63 | | 29 | Apr/19 | 10 | 29.57 | 30.16 | 30.49(-0.03) | 30.47(-0.13) | 30.29(-0.2) | 30.27 | 0.8 | | 8 | 28(0.7) | 35 | [-1] | [-9] | [0] | -64 | -91 | RG | -0.1 | Wait | | (0) | -8 | 11 | -6 | -20 | -0.9,9 | 63 | | 30 | Apr/19 | 9 | 29.57 | 30.16 | 30.5(-0.1) | 30.51(-0.13) | 30.35(-0.23) | 30.18 | 0.7 | | 8 | 27(0.6) | 0 | [-4] | [-11] | [-11] | -73 | -56 | RG | -0.7 | Wait? | | (-1) | -9 | -19 | -14 | -20 | -1.3,10 | 63 | | | | |
| 31 | Apr/18 | 15 | 29.48 | 30.03 | 30.53(-0.1) | 30.55(-0.13) | 30.42(-0.16) | 30.33 | 1 | | 8 | 26(-2.5) | 15 | [-4] | [-9] | [-5] | -58 | -7 | RG | -0.4 | Wait? | | (-3) | -6 | 0 | -15 | -20 | -0.9,15 | 66 | | 32 | Apr/18 | 14 | 29.48 | 30.03 | 30.56(-0.1) | 30.59(-0.23) | 30.47(-0.29) | 30.33 | 1 | | 8 | 29(-0.9) | 5 | [-4] | [-15] | [-7] | -45 | -54 | RG | -0.6 | Wait | | (-4) | -11 | -8 | -15 | -20 | -1,30 | 66 | | 33 | Apr/18 | 13 | 29.48 | 30.03 | 30.59(-0.1) | 30.66(-0.16) | 30.56(-0.29) | 30.39 | 1.1 | | 8 | 30(-0.8) | 0 | [-4] | [-14] | [-9] | -32 | -44 | RG | -0.7 | Wait | | (-4) | -11 | -16 | -15 | -16 | -0.8,38 | 66 | | 34 | Apr/18 | 12 | 29.48 | 30.03 | 30.62(-0.07) | 30.71(0.03) | 30.65(-0.07) | 30.52 | 1.3 | | 8 | 31(-1) | 10 | [-3] | [-2] | [-8] | -13 | 22 | RG | -0.5 | Wait | | (-3) | -3 | -1 | -18 | -20 | -0.4,47 | 66 | | 35 | Apr/18 | 11 | 29.48 | 30.03 | 30.64(-0.07) | 30.7(0.1) | 30.67(-0.03) | 30.53 | 1.3 | | 8 | 32(-0.8) | 15 | [-3] | [1] | [-6] | 0 | 23 | RG | -0.5 | Wait | | (-3) | -1 | -3 | -10 | -20 | -0.4,60 | 66 | | | | |
| 36 | Apr/18 | 10 | 29.48 | 30.03 | 30.66(-0.03) | 30.67(0.07) | 30.68(-0.2) | 30.55 | 1.3 | | 8 | 32(0) | 5 | [-1] | [-6] | [-15] | 12 | -58 | RG | -0.5 | Wait | | (-3) | -8 | -35 | -0 | -20 | -0.4,72 | 66 | | 37 | Apr/18 | 9 | 29.48 | 30.03 | 30.67(0.07) | 30.65(0.23) | 30.74(-0.03) | 30.83 | 1.6 | | 8 | 32(0.2) | 45 | [3] | [5] | [0] | 40 | -29 | UT | 0.3 | OpenLong? | | (0) | -1 | 2 | 2 | -13 | 0.6,75 | 66 | | 38 | Apr/17 | 15 | 29.37 | 29.96 | 30.65(0.16) | 30.58(0.2) | 30.75(-0.03) | 30.81 | 1.7 | | 9 | 32(-5.3) | 50 | [6] | [5] | [9] | 31 | -120 | UT | 0.2 | OpenLong? | | (3) | -1 | 25 | -7 | 19 | 0.6,66 | 62 | | 39 | Apr/17 | 14 | 29.37 | 29.96 | 30.6(0.2) | 30.52(0.07) | 30.76(0.07) | 30.61 | 1.5 | | 9 | 37(-12.3) | 50 | [8] | [7] | [-3] | 13 | -183 | CR | -0.5 | HoldShort | | (5) | 3 | -3 | -15 | 6 | 0,63 | 62 | | 40 | Apr/17 | 13 | 29.37 | 29.96 | 30.54(0.16) | 30.5(-0.07) | 30.74(0.26) | 30.63 | 1.5 | | 9 | 50(-5.9) | 50 | [6] | [11] | [-3] | 33 | -67 | CR | -0.3 | HoldShort | | (8) | 10 | -14 | -3 | 20 | 0.2,78 | 62 | | | | |
| 41 | Apr/17 | 12 | 29.37 | 29.96 | 30.49(0.16) | 30.52(-0.03) | 30.66(0.29) | 30.74 | 1.7 | | 9 | 56(-3) | 50 | [6] | [13] | [-1] | 52 | -9 | CR | 0.2 | HoldShort | | (8) | 11 | -26 | 14 | 20 | 0.5,89 | 62 | | 42 | Apr/17 | 11 | 29.37 | 29.96 | 30.44(0.2) | 30.53(0.03) | 30.57(0.56) | 30.95 | 1.9 | | 9 | 59(-0.6) | 50 | [8] | [25] | [14] | 58 | 110 | UT | 0.8 | OpenLong | | (9) | 22 | 7 | 21 | 20 | 1,83 | 62 | | 43 | Apr/17 | 10 | 29.37 | 29.96 | 30.38(0.23) | 30.53(0) | 30.4(0.46) | 30.89 | 1.8 | | 9 | 59(-1.7) | 50 | [9] | [21] | [27] | 42 | 55 | UT | 1 | OpenLong | | (8) | 18 | 53 | 12 | 20 | 1,67 | 62 | | 44 | Apr/17 | 9 | 29.37 | 29.96 | 30.31(0.07) | 30.52(-0.2) | 30.4(0) | 30.47 | 1.3 | | 9 | 61(-0.5) | 50 | [3] | [-2] | [11] | 9 | -21 | RG | 0.4 | Wait? | | (7) | 0 | 32 | 3 | 0 | 0.3,51 | 62 | | 45 | Apr/14 | 15 | 29.25 | 29.88 | 30.29(0.03) | 30.58(-0.23) | 30.26(-0.36) | 30.22 | 1.2 | | 8 | 61(-4.2) | 25 | [1] | [-16] | [-5] | -6 | -143 | DR | -0.1 | OpenShort? | | (1) | -14 | -6 | -8 | -20 | -0.1,47 | 60 | | | | |
| 46 | Apr/14 | 14 | 29.25 | 29.88 | 30.28(-0.03) | 30.65(-0.13) | 30.37(-0.39) | 30.27 | 1.3 | | 8 | 66(-0.2) | 20 | [-1] | [-16] | [-1] | 5 | -68 | RG | -0.2 | Wait | | (1) | -15 | 14 | -11 | -20 | -0,55 | 60 | | 47 | Apr/14 | 13 | 29.25 | 29.88 | 30.28(0) | 30.69(-0.1) | 30.49(-0.52) | 30.16 | 1.2 | | 8 | 66(-0.4) | 5 | [0] | [-20] | [-16] | 1 | -171 | DR | -0.6 | OpenShort | | (-3) | -20 | -11 | -23 | -20 | -0.3,58 | 60 | | 48 | Apr/14 | 12 | 29.25 | 29.88 | 30.29(0.07) | 30.72(0.1) | 30.65(-0.45) | 30.25 | 1.3 | | 8 | 66(-0.9) | 15 | [3] | [-13] | [-16] | 19 | -193 | DR | -0.8 | OpenShort | | (1) | -17 | -19 | 6 | -20 | -0.1,71 | 60 | | 49 | Apr/14 | 11 | 29.25 | 29.88 | 30.27(0.1) | 30.69(0.33) | 30.79(-0.36) | 30.4 | 1.5 | | 8 | 67(-1.4) | 15 | [4] | [-5] | [-24] | 39 | -151 | DR | -0.7 | OpenShort | | (4) | -14 | -48 | 13 | -20 | 0.2,84 | 60 | | 50 | Apr/14 | 10 | 29.25 | 29.88 | 30.24(0.23) | 30.59(0.49) | 30.9(0.06) | 30.79 | 2 | | 8 | 69(2.1) | 50 | [9] | [16] | [-2] | 70 | -35 | CR | -0.2 | HoldShort | | (7) | 2 | -9 | 23 | -20 | 1,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|