|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $101.4900 One month high (close): $106.7800
MMM Daily Change: -0.66% Daily StdDev 1.38% MMM EMA_5_Trend: -0.36% 10Minute StdDev: $0.5421
Latest Price : $104.37(-0.66%) | Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 104.3 | 105.38 | 104.88(0.07) | 105.08(0.14) | 105.31(0.3) | 106.29 | 1.3 | | 7 | 31(6.9) | 50 | [5] | [28] | [16] | 108 | 135 | UT | 2 | HoldLong | | (4) | 22 | 14 | 44 | 20 | 2.9,85 | 62 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 105.38(daily_ema_10 -0.86%)
Support Levels: 105.08(weak_hourly_sma_10 -1.14%) 104.88(weak_hourly_sma_20 -1.33%) 104.3(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Apr/25 | 9 | 104.3 | 105.38 | 104.81(0.05) | 104.93(0.17) | 104.99(0.28) | 106.02 | 1.1 | | 7 | 25(9.6) | 50 | [4] | [27] | [32] | 94 | 146 | UT | 2.7 | OpenLong? | | (3) | 20 | 67 | 37 | 20 | 3.2,64 | 62 | | 3 | Apr/24 | 15 | 104.17 | 105.42 | 104.76(-0.03) | 104.75(0.04) | 104.7(-0.07) | 104.79 | 0.4 | | 9 | 15(-0.7) | 30 | [-2] | [-3] | [2] | -1 | 16 | RG | 0.4 | Wait? | | (-1) | -5 | 7 | 4 | -7 | 0.1,47 | 52 | | 4 | Apr/24 | 14 | 104.17 | 105.42 | 104.79(-0.07) | 104.71(0.02) | 104.77(-0.06) | 104.66 | 0.3 | | 9 | 16(-7.5) | 10 | [-5] | [-4] | [-4] | -25 | 58 | RG | -0.4 | Wait | | (-2) | -4 | -5 | -11 | -3 | -0.5,38 | 52 | | 5 | Apr/24 | 13 | 104.17 | 105.42 | 104.86(-0.07) | 104.69(0.01) | 104.83(-0.01) | 104.75 | 0.3 | | 9 | 23(-5.5) | 20 | [-5] | [-0] | [1] | -17 | 74 | UR | -0.2 | SmallShort | | (-4) | -1 | 10 | -12 | 1 | -0.3,41 | 52 | | | | |
| 6 | Apr/24 | 12 | 104.17 | 105.42 | 104.93(-0.07) | 104.68(-0.04) | 104.84(-0.05) | 104.57 | 0.2 | | 9 | 29(-2.5) | 20 | [-5] | [-5] | [-3] | -12 | 41 | RG | -0.6 | Wait | | (-5) | -4 | -8 | 0 | -4 | -0.8,58 | 52 | | 7 | Apr/24 | 11 | 104.17 | 105.42 | 105(-0.05) | 104.72(0.03) | 104.89(0.09) | 104.72 | 0.3 | | 9 | 31(-1.6) | 20 | [-4] | [8] | [-5] | 8 | 61 | RG | -0.3 | Wait | | (-3) | 6 | -24 | 16 | -3 | -0.5,70 | 52 | | 8 | Apr/24 | 10 | 104.17 | 105.42 | 105.05(-0.04) | 104.69(0.04) | 104.8(0.14) | 105.15 | 0.6 | | 9 | 33(-1.3) | 50 | [-3] | [12] | [9] | 18 | 104 | UR | 0.6 | SmallShort | | (-2) | 10 | 10 | 26 | 20 | 0.2,63 | 52 | | 9 | Apr/24 | 9 | 104.17 | 105.42 | 105.09(-0.05) | 104.65(-0.02) | 104.65(0.1) | 104.96 | 0.5 | | 9 | 34(-1.8) | 45 | [-4] | [7] | [9] | -12 | 84 | UR | 0.5 | SmallShort? | | (-2) | 7 | 8 | 24 | 20 | -0.2,43 | 52 | | 10 | Apr/21 | 15 | 103.99 | 105.22 | 105.14(-0.04) | 104.65(0) | 104.55(0.03) | 104.81 | 0.5 | | 8 | 36(1.6) | 45 | [-3] | [3] | [4] | -41 | 29 | UR | 0.4 | SmallShort? | | (-3) | 2 | 3 | 15 | 10 | -0.6,24 | 47 | | | | |
| 11 | Apr/21 | 14 | 103.99 | 105.22 | 105.18(-0.08) | 104.67(-0.02) | 104.52(-0.03) | 104.76 | 0.4 | | 8 | 34(-2.7) | 35 | [-5] | [-3] | [9] | -60 | 38 | RG | 0.4 | Wait | | (-3) | -2 | 22 | 6 | 9 | -0.7,8 | 47 | | 12 | Apr/21 | 13 | 103.99 | 105.22 | 105.26(-0.09) | 104.69(-0.08) | 104.55(-0.04) | 104.35 | 0.2 | | 8 | 37(0.4) | 10 | [-6] | [-5] | [-2] | -85 | -1 | RG | -0.3 | Wait | | (-6) | -3 | -1 | -3 | -8 | -1.4,0 | 47 | | 13 | Apr/21 | 12 | 103.99 | 105.22 | 105.36(-0.09) | 104.77(-0.09) | 104.59(-0.06) | 104.37 | 0.2 | | 8 | 37(0.9) | 20 | [-6] | [-7] | [-3] | -85 | -6 | RG | -0.3 | Wait | | (-5) | -4 | -5 | -5 | -3 | -1.5,3 | 47 | | 14 | Apr/21 | 11 | 103.99 | 105.22 | 105.45(-0.09) | 104.86(-0.17) | 104.65(-0.14) | 104.46 | 0.3 | | 8 | 36(1.6) | 20 | [-6] | [-14] | [-2] | -78 | -29 | RG | -0.3 | Wait | | (-5) | -9 | -10 | 6 | 5 | -1.6,12 | 47 | | 15 | Apr/21 | 10 | 103.99 | 105.22 | 105.54(-0.06) | 105.04(-0.12) | 104.8(-0.01) | 104.64 | 0.4 | | 8 | 34(0.8) | 20 | [-4] | [-4] | [-4] | -76 | -26 | RG | -0.3 | Wait | | (-5) | -1 | -17 | 6 | 1 | -1.5,12 | 47 | | | | |
| 16 | Apr/21 | 9 | 103.99 | 105.22 | 105.6(-0.08) | 105.17(-0.1) | 104.81(-0.02) | 104.94 | 0.5 | | 8 | 33(-0.4) | 35 | [-5] | [-4] | [10] | -69 | 22 | RG | 0.2 | Wait? | | (-3) | -1 | 25 | 4 | 7 | -1.1,9 | 47 | | 17 | Apr/20 | 15 | 103.83 | 104.98 | 105.68(-0.12) | 105.28(-0.13) | 104.83(-0.13) | 104.48 | 0.3 | | 7 | 34(2.4) | -5 | [-8] | [-13] | [-6] | -95 | -14 | RG | -0.6 | Wait? | | (-6) | -8 | -13 | 2 | -20 | -2,5 | 58 | | 18 | Apr/20 | 14 | 103.83 | 104.98 | 105.81(-0.08) | 105.42(-0.09) | 104.97(-0.1) | 104.72 | 0.5 | | 7 | 31(1.1) | 10 | [-5] | [-9] | [-9] | -93 | -39 | RG | -0.4 | Wait | | (-6) | -6 | -21 | 4 | -20 | -1.9,5 | 58 | | 19 | Apr/20 | 13 | 103.83 | 104.98 | 105.9(-0.07) | 105.52(-0.09) | 105.07(-0.2) | 105.11 | 0.7 | | 7 | 30(1.3) | 20 | [-4] | [-15] | [5] | -80 | -49 | RG | 0.1 | Wait | | (-5) | -12 | 13 | 6 | -8 | -1.4,5 | 58 | | 20 | Apr/20 | 12 | 103.83 | 104.98 | 105.97(-0.07) | 105.61(-0.08) | 105.28(-0.25) | 104.88 | 0.6 | | 7 | 29(3.2) | 15 | [-4] | [-18] | [-5] | -100 | -93 | RG | -0.7 | Wait | | (-5) | -16 | -6 | -3 | -20 | -2,0 | 58 | | | | |
| 21 | Apr/20 | 11 | 103.83 | 104.98 | 106.04(-0.08) | 105.69(-0.13) | 105.54(-0.18) | 104.98 | 0.6 | | 7 | 26(2.8) | 5 | [-5] | [-15] | [-8] | -105 | -62 | RG | -1.2 | SmallLong | | (-4) | -11 | -7 | -25 | -18 | -2.2,0 | 58 | | 22 | Apr/20 | 10 | 103.83 | 104.98 | 106.12(-0.08) | 105.83(-0.11) | 105.73(-0.15) | 105.12 | 0.7 | | 7 | 23(3.1) | -10 | [-5] | [-13] | [-9] | -97 | -43 | DT | -1.4 | OpenShort | | (-4) | -9 | -10 | -21 | -20 | -2.3,11 | 58 | | 23 | Apr/20 | 9 | 103.83 | 104.98 | 106.21(-0.04) | 105.95(-0.08) | 105.89(-0.07) | 105.3 | 0.8 | | 7 | 20(2.7) | -0 | [-3] | [-6] | [-18] | -90 | -66 | RG | -1.6 | SmallLong? | | (-5) | -4 | -44 | -11 | -20 | -2.5,23 | 58 | | 24 | Apr/19 | 15 | 103.67 | 104.76 | 106.25(-0.01) | 106.03(-0.01) | 105.96(0.02) | 106.11 | 1.3 | | 7 | 17(0.5) | 35 | [-1] | [2] | [1] | -30 | 6 | UR | 0.5 | SmallShort? | | (-1) | 1 | -3 | 11 | 5 | -0.4,30 | 60 | | 25 | Apr/19 | 14 | 103.67 | 104.76 | 106.26(0.03) | 106.04(0.01) | 105.94(0.09) | 106.16 | 1.3 | | 7 | 17(-1.9) | 50 | [2] | [8] | [6] | -35 | -19 | UT | 0.7 | OpenLong | | (0) | 6 | 11 | 11 | 10 | -0.3,23 | 60 | | | | |
| 26 | Apr/19 | 13 | 103.67 | 104.76 | 106.23(0.02) | 106.03(-0.06) | 105.84(-0.08) | 105.96 | 1.2 | | 7 | 18(-1.3) | 40 | [1] | [-5] | [1] | -58 | -72 | RG | 0.3 | Wait | | (1) | -5 | 6 | -7 | 6 | -0.8,12 | 60 | | 27 | Apr/19 | 12 | 103.67 | 104.76 | 106.21(0.03) | 106.09(-0.1) | 105.93(-0.08) | 105.84 | 1.1 | | 7 | 20(-2.1) | 50 | [2] | [-6] | [1] | -63 | -84 | RG | -0.2 | Wait | | (1) | -5 | 5 | -8 | 5 | -1,12 | 60 | | 28 | Apr/19 | 11 | 103.67 | 104.76 | 106.18(0.01) | 106.2(-0.08) | 106.01(-0.08) | 105.76 | 1.1 | | 7 | 22(-0.8) | 30 | [1] | [-5] | [-9] | -67 | -71 | DR | -0.6 | OpenShort | | (1) | -5 | -11 | -25 | -14 | -1,8 | 60 | | 29 | Apr/19 | 10 | 103.67 | 104.76 | 106.17(0.02) | 106.29(-0.04) | 106.1(-0.05) | 105.96 | 1.2 | | 7 | 23(-1) | 40 | [1] | [-2] | [2] | -36 | -55 | RG | -0.3 | Wait | | (2) | -3 | 14 | -14 | -8 | -0.5,27 | 60 | | 30 | Apr/19 | 9 | 103.67 | 104.76 | 106.15(-0.02) | 106.33(-0.07) | 106.15(-0.07) | 105.7 | 1.1 | | 7 | 24(0.5) | 5 | [-1] | [-5] | [-17] | -38 | -38 | RG | -1 | SmallLong? | | (1) | -4 | -37 | -12 | -20 | -1,37 | 60 | | | | |
| 31 | Apr/18 | 15 | 103.56 | 104.38 | 106.17(-0.01) | 106.4(-0.01) | 106.22(-0.03) | 106.38 | 1.5 | | 5 | 23(-1.8) | 20 | [-1] | [-1] | [2] | 8 | 22 | RG | 0.4 | Wait? | | (1) | -2 | 7 | 1 | -2 | 0.5,45 | 66 | | 32 | Apr/18 | 14 | 103.56 | 104.38 | 106.18(-0.01) | 106.41(-0.05) | 106.25(-0.12) | 106.25 | 1.5 | | 5 | 25(0) | 15 | [-1] | [-8] | [0] | 7 | -11 | RG | 0 | Wait | | (-1) | -7 | 3 | -5 | 1 | 0.2,52 | 66 | | 33 | Apr/18 | 13 | 103.56 | 104.38 | 106.18(0) | 106.46(-0.02) | 106.38(-0.09) | 106.19 | 1.4 | | 5 | 25(0) | 15 | [0] | [-5] | [-4] | -1 | -24 | DR | -0.4 | OpenShort | | (-1) | -5 | 2 | -20 | -12 | 0,49 | 66 | | 34 | Apr/18 | 12 | 103.56 | 104.38 | 106.19(0.01) | 106.46(0) | 106.48(-0.04) | 106.16 | 1.4 | | 5 | 25(-0.1) | 15 | [1] | [-1] | [-5] | 6 | -21 | DR | -0.7 | OpenShort | | (0) | -2 | 2 | -25 | -20 | -0.1,58 | 66 | | 35 | Apr/18 | 11 | 103.56 | 104.38 | 106.18(0.03) | 106.48(0.05) | 106.52(-0.07) | 106.13 | 1.4 | | 5 | 25(-1.5) | 15 | [2] | [-1] | [-12] | 22 | -50 | DR | -0.8 | OpenShort | | (1) | -4 | -21 | -14 | -20 | -0.1,74 | 66 | | | | |
| 36 | Apr/18 | 10 | 103.56 | 104.38 | 106.15(0.06) | 106.43(0.08) | 106.59(-0.04) | 106.51 | 1.6 | | 5 | 27(-3.5) | 20 | [4] | [2] | [-8] | 58 | -43 | CR | -0.2 | HoldShort | | (3) | -2 | -24 | 3 | -12 | 0.7,90 | 66 | | 37 | Apr/18 | 9 | 103.56 | 104.38 | 106.09(0.11) | 106.35(0.17) | 106.63(0.08) | 106.95 | 1.8 | | 5 | 30(0) | 50 | [7] | [13] | [7] | 80 | -12 | UT | 0.6 | HoldLong? | | (5) | 5 | 14 | 7 | 10 | 1.6,90 | 66 | | 38 | Apr/17 | 15 | 103.45 | 104.19 | 105.97(0.09) | 106.17(0.11) | 106.54(0.07) | 106.68 | 1.9 | | 5 | 30(-4) | 50 | [5] | [10] | [7] | 65 | -7 | UT | 0.3 | OpenLong? | | (5) | 4 | 18 | -1 | 11 | 1.3,82 | 68 | | 39 | Apr/17 | 14 | 103.45 | 104.19 | 105.87(0.09) | 106.05(0.08) | 106.47(0.02) | 106.35 | 1.7 | | 5 | 34(-4.6) | 45 | [5] | [6] | [-2] | 49 | -37 | CR | -0.2 | HoldShort | | (5) | 1 | -2 | -9 | 3 | 0.8,79 | 68 | | 40 | Apr/17 | 13 | 103.45 | 104.19 | 105.77(0.08) | 105.97(0.04) | 106.45(0.17) | 106.39 | 1.7 | | 5 | 39(-1.1) | 50 | [5] | [13] | [-1] | 60 | 22 | CR | -0.1 | HoldShort | | (6) | 10 | -8 | 3 | 19 | 0.9,87 | 68 | | | | |
| 41 | Apr/17 | 12 | 103.45 | 104.19 | 105.69(0.09) | 105.93(-0.02) | 106.27(0.17) | 106.54 | 1.8 | | 5 | 40(0) | 50 | [5] | [12] | [2] | 69 | 31 | UT | 0.4 | OpenLong | | (5) | 10 | -10 | 10 | 20 | 1.2,89 | 68 | | 42 | Apr/17 | 11 | 103.45 | 104.19 | 105.6(0.1) | 105.95(0.05) | 106.09(0.29) | 106.72 | 1.9 | | 5 | 40(1.1) | 50 | [6] | [21] | [14] | 75 | 82 | UT | 0.9 | OpenLong | | (6) | 17 | 19 | 23 | 20 | 1.6,85 | 68 | | 43 | Apr/17 | 10 | 103.45 | 104.19 | 105.49(0.09) | 105.9(0.01) | 105.78(0.15) | 106.37 | 1.7 | | 5 | 39(-1.2) | 50 | [5] | [12] | [7] | 51 | 26 | UT | 0.9 | OpenLong | | (5) | 9 | 10 | 14 | 20 | 1.3,68 | 68 | | 44 | Apr/17 | 9 | 103.45 | 104.19 | 105.39(0.09) | 105.89(0.01) | 105.62(0.12) | 106.19 | 1.6 | | 5 | 40(-1.1) | 50 | [5] | [10] | [15] | 38 | 17 | UT | 0.8 | OpenLong? | | (5) | 7 | 35 | 12 | 17 | 1.2,58 | 68 | | 45 | Apr/14 | 15 | 103.24 | 103.98 | 105.29(0.07) | 105.88(0.01) | 105.49(-0.09) | 105.55 | 1.5 | | 5 | 41(-7) | 40 | [4] | [-3] | [-3] | 5 | -74 | DR | 0.1 | OpenShort? | | (4) | -5 | -1 | -5 | -20 | 0.4,45 | 67 | | | | |
| 46 | Apr/14 | 14 | 103.24 | 103.98 | 105.22(0.04) | 105.87(0.05) | 105.59(-0.22) | 105.57 | 1.5 | | 5 | 48(-0.5) | 20 | [2] | [-9] | [0] | 10 | -66 | RG | -0 | Wait | | (4) | -13 | 14 | -10 | -20 | 0.5,47 | 67 | | 47 | Apr/14 | 13 | 103.24 | 103.98 | 105.18(0.04) | 105.82(0.04) | 105.82(-0.2) | 105.32 | 1.3 | | 5 | 48(-1) | 15 | [2] | [-8] | [-10] | 2 | -81 | DR | -0.7 | OpenShort | | (2) | -12 | -10 | -24 | -20 | 0.2,47 | 67 | | 48 | Apr/14 | 12 | 103.24 | 103.98 | 105.14(0.07) | 105.78(0.08) | 106.03(-0.12) | 105.5 | 1.5 | | 5 | 49(-1.1) | 25 | [4] | [-2] | [-2] | 21 | -73 | DR | -0.7 | OpenShort | | (3) | -7 | -2 | 7 | -20 | 0.5,58 | 67 | | 49 | Apr/14 | 11 | 103.24 | 103.98 | 105.07(0.07) | 105.7(0.11) | 106.16(-0.11) | 105.53 | 1.5 | | 5 | 51(-1.6) | 15 | [4] | [-1] | [-10] | 39 | -59 | DR | -0.8 | OpenShort | | (4) | -6 | -28 | 13 | -20 | 0.6,74 | 67 | | 50 | Apr/14 | 10 | 103.24 | 103.98 | 105(0.1) | 105.58(0.13) | 106.28(0.13) | 106.05 | 1.8 | | 5 | 52(1.7) | 30 | [6] | [14] | [-8] | 74 | 32 | CR | -0.3 | HoldShort | | (6) | 8 | -37 | 25 | 7 | 1.3,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|