Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 25, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $241.2300      One month high (close): $262.0200

BDX Daily Change: -0.42%   Daily StdDev 1.01%   BDX EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $260.93(-0.42%)

Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.37%(40%)   Avg negative next hour return: -0.25%(60%)
     Tue. Apr. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2510   253.64  258.21  262.11(0.02 262.34(-0.05 262.03(-0.17261.011.2    2017(-1.6)35[2][-16][-17]-60-107DR-1OpenShort    (2)-17-30-30-20-1.1,1875

Daily Trend: %
Up Forces: 262.11(hourly_sma_20 0.42%)  
Down Forces:
Support Levels: 258.21(daily_ema_10 -1.07%)   253.64(daily_ema_20 -2.82%)  
Resistance Levels: 262.34(weak_hourly_sma_10 0.51%)  
 
2Apr/259   253.64  258.21  262.05(0.06 262.46(-0.02 262.47(-0.13261.851.3    2018(-3.4)50[6][-9][-7]-18-108DR-0.6OpenShort?    (4)-13-6-24-12-0.2,3775
3Apr/2415   252.72  257.43  261.9(0.08 262.51(-0.01 262.8(-0.08262.041.5    2122(-3.4)50[8][-3][-8]6-97DR-0.6OpenShort?    (6)-8-12-20-110.1,5379
4Apr/2414   252.72  257.43  261.7(0.09 262.51(0)  263.02(0.07262.391.5    2125(-3)50[9][13][-8]31-48CR-0.4HoldShort    (8)7-18-10-40.4,7179
5Apr/2413   252.72  257.43  261.47(0.1 262.53(-0.03 262.83(0.07262.91.6    2128(-2.3)50[10][12][-3]55-39CR0HoldShort    (9)7-131160.8,8579
 
6Apr/2412   252.72  257.43  261.21(0.11 262.6(-0.02 262.64(0.08263.261.7    2131(-1.4)50[11][13][2]67-16UT0.3OpenLong    (10)8-512191.1,8979
7Apr/2411   252.72  257.43  260.93(0.12 262.64(0.09 262.44(0.09263.41.7    2132(-0.9)50[12][20][4]60-15UT0.5OpenLong    (11)910421.2,8079
8Apr/2410   252.72  257.43  260.62(0.11 262.4(0.08 262.21(0.06263.11.6    2133(-0.9)50[11][16][20]52-2UT0.4OpenLong    (11)659-1-11.2,7279
9Apr/249   252.72  257.43  260.33(0.08 262.18(0.04 262.05(-0.07261.421.4    2134(-1.4)50[8][1][-11]30-64CR-0.3HoldShort?    (7)-7-21-9-200.5,6779
10Apr/2115   251.65  256.56  260.12(0.13 262.08(0.07 262.23(-0.13262.011.6    2235(-2)50[13][-3][-6]48-104DR-0.1OpenShort?    (9)-13-10-6-160.9,7576
 
11Apr/2114   251.65  256.56  259.79(0.16 261.89(0.1 262.56(-0.11262.311.7    2237(-3.8)50[15][1][-2]55-92CR-0.1HoldShort    (13)-11-0-7-71.1,7776
12Apr/2113   251.65  256.56  259.38(0.15 261.64(0.14 262.84(0.1262.321.7    2241(-1.6)50[14][23][-1]56-18CR-0.2HoldShort    (16)106-15-91.1,7876
13Apr/2112   251.65  256.56  258.99(0.14 261.27(0.15 262.58(0.09262.171.6    2243(-0.7)50[13][22][-6]65-1CR-0.2HoldShort    (14)9-7-14-111.2,8576
14Apr/2111   251.65  256.56  258.64(0.14 260.88(0.17 262.34(0.15262.371.7    2243(0.4)50[13][29][-16]7635CR0OpenShort    (14)14-46-651.3,9376
15Apr/2110   251.65  256.56  258.27(0.17 260.43(0.24 261.95(0.29263.681.9    2243(4)50[16][47][4]100110TP0.6OpenShort    (17)2812202,10076
 
16Apr/219   251.65  256.56  257.84(0.15 259.81(0.23 261.19(0.29263.661.9    2239(5.4)50[14][46][35]108150UT1HoldLong?    (16)28903202.3,10076
17Apr/2015   250.43  255.87  257.45(0.11 259.21(0.15 260.43(0.18261.131.6    2333(3.7)50[11][31][6]9373UT0.3OpenLong?    (10)1715-2191.7,10080
18Apr/2014   250.43  255.87  257.17(0.09 258.83(0.14 259.96(0.21260.71.5    2330(2.4)50[9][33][4]95101UT0.4OpenLong    (10)209-3201.8,10080
19Apr/2013   250.43  255.87  256.94(0.1 258.48(0.12 259.41(0.19260.431.5    2327(2.4)50[9][30][6]9887UT0.6OpenLong    (8)1811-1201.9,10080
20Apr/2012   250.43  255.87  256.69(0.09 258.16(0.18 258.91(0.19260.121.4    2325(2.7)50[9][33][6]10087UT0.7HoldLong    (8)18124152,10080
 
21Apr/2011   250.43  255.87  256.46(0.08 257.7(0.23 258.43(0.19259.791.4    2322(3.3)50[8][35][14]10598UT0.9HoldLong    (8)18373102.2,10080
22Apr/2010   250.43  255.87  256.26(0.05 257.11(0.15 257.95(0.08258.761.2    2319(1.4)50[5][20][11]10070UT0.6HoldLong    (6)8292102,10080
23Apr/209   250.43  255.87  256.14(0.05 256.73(0.12 257.75(0.08257.961.1    2318(1.4)50[5][19][0]8840UT0.2OpenLong?    (4)81-491.5,10080
24Apr/1915   249.27  254.81  256.02(0.04 256.41(0.12 257.55(0.06257.941.3    2216(1.1)50[4][16][4]9544UT0.4OpenLong?    (4)69-2151.8,10080
25Apr/1914   249.27  254.81  255.92(0.04 256.11(0.1 257.39(0.16257.691.3    2215(1.3)50[4][25][3]9570UT0.3OpenLong    (4)153-1201.8,10080
 
26Apr/1913   249.27  254.81  255.82(0.04 255.86(0.06 256.97(0.28257.61.3    2214(1.4)50[4][34][7]100101UT0.7HoldLong    (4)2799202,10080
27Apr/1912   249.27  254.81  255.72(0.04 255.7(0.08 256.26(0.22257.331.2    2212(1.4)50[4][30][11]10076UT1.3HoldLong    (4)21640202,10080
28Apr/1911   249.27  254.81  255.62(0.02 255.5(0.05 255.7(0.18257.181.2    2211(1.4)50[2][24][15]9786UT2.1OpenLong    (4)17-072202.2,9280
29Apr/1910   249.27  254.81  255.56(0.03 255.38(0.08 255.25(0.2257.191.2    2210(1.5)50[3][27][33]7481UT3.1OpenLong    (2)195863202.6,5980
30Apr/199   249.27  254.81  255.48(-0.02 255.18(-0.02 255.25(-0) 255.591    228(-0.3)50[-2][3][24]-2021UR1.6SmallShort?    (-1)-0572690.2,2580
 
31Apr/1815   248.32  253.77  255.54(-0.04 255.22(-0.08 254.76(-0.15254.020.9    218(1.6)15[-4][-16][-9]-120-58RG-1.4SmallLong?    (-5)-14-19-11-16-2.8,078
32Apr/1814   248.32  253.77  255.65(-0.02 255.43(-0.04 255.14(-0.06254.541    217(0.9)20[-2][-6][-9]-115-35RG-1.4SmallLong    (-4)-6-17-12-14-2.6,078
33Apr/1813   248.32  253.77  255.71(-0.01 255.54(-0.04 255.29(-0.09254.991    216(0.5)25[-1][-9][-6]-98-43RG-0.8SmallLong    (-2)-9-0-35-6-1.9,078
34Apr/1812   248.32  253.77  255.73(-0.02 255.63(-0.04 255.51(-0.052551    215(0.9)25[-2][-5][-6]-87-21RG-1.5SmallLong    (-1)-5-8-12-10-2.2,1878
35Apr/1811   248.32  253.77  255.73(-0)  255.73(-0.02 255.63(-0.02255.241.1    214(0.3)25[-0][-0][-14]-79-25DR-1.4HoldShort    (-1)-2-22-33-8-1.9,1978
 
36Apr/1810   248.32  253.77  255.78(0.01 255.77(0.02 255.63(0) 255.861.2    214(-0.3)50[1][4][8]8-11UT0.6OpenLong    (0)01713-10.3,5078
37Apr/189   248.32  253.77  255.78(-0)  255.77(-0)  255.68(-0.04255.41.1    214(0.3)30[-0][-1][-11]-51-21DR-1OpenShort?    (-0)-4-25-14-9-1.3,3278
38Apr/1715   247.59  253.17  255.77(0.03 255.74(0.01 255.79(0.02256.091.3    244(-1)50[3][7][7]19-17UT1.1OpenLong?    (1)221-391.2,3982
39Apr/1714   247.59  253.17  255.7(0.03 255.72(-0.02 255.73(-0.04255.51.2    245(-2.6)50[3][-1][-4]-30-53DR-0.7OpenShort    (2)-4-3-17-4-0.6,3582
40Apr/1713   247.59  253.17  255.63(0.03 255.78(-0.03 255.83(-0.02255.581.2    248(-1.3)50[3][1][-8]-8-38CR-0.5HoldShort    (4)-2-15-172-0.1,4582
 
41Apr/1712   247.59  253.17  255.56(0.03 255.86(-0.01 255.87(0.04255.981.3    249(-0.7)50[3][8][3]27-2UT0.2OpenLong    (4)48-450.7,5982
42Apr/1711   247.59  253.17  255.48(0.03 255.86(0)  255.78(0.04255.761.2    2410(-0.6)50[3][8][-3]21-12CR-0HoldShort    (3)4-6-3-50.4,6182
43Apr/1710   247.59  253.17  255.4(0.03 255.86(0)  255.67(-0.04255.951.3    2410(-1.1)50[3][0][1]42-23UT0.4OpenLong    (4)-423-20.8,7282
44Apr/179   247.59  253.17  255.33(0.02 255.86(0.02 255.78(0.02255.91.3    2411(0.5)50[2][7][2]384UT0.2OpenLong?    (4)26110.8,6882
45Apr/1415   246.56  252.31  255.33(0)  255.86(0)  255.73(-0.04255.711.4    2311(0.2)50[0][-0][-1]309DR-0OpenShort?    (1)-46-14-40.6,6583
 
46Apr/1414   246.56  252.31  255.27(0.03 255.86(0)  255.84(-0.05255.551.3    2311(-0.8)50[3][-0][-1]34-36DR-0.4OpenShort    (0)-56-14-60.4,7483
47Apr/1413   246.56  252.31  255.19(0.02 255.79(-0.01 255.98(-0.04255.381.3    2312(-0.5)40[2][-0][-12]35-22DR-0.8OpenShort    (3)-4-24-19-90.2,8083
48Apr/1412   246.56  252.31  255.14(0.03 255.82(0.06 256.09(0.06256.051.4    2312(0.4)50[3][13][5]7124UT-0OpenLong    (4)6324-41.1,9383
49Apr/1411   246.56  252.31  255.06(0.02 255.67(0.08 255.93(0.02255.971.4    2312(0.4)50[2][10][0]7624UT0.1HoldLong    (3)2-1025-71.2,9683
50Apr/1410   246.56  252.31  255(0.04 255.47(0.09 255.87(0.07256.261.4    2311(1.3)50[4][16][6]9325UT0.5OpenLong    (3)713141.7,10083
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA