|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 25, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.7300 One month high (close): $28.3500
PAVE Daily Change: -1.52% Daily StdDev 1.41% PAVE EMA_5_Trend: -0.33% 10Minute StdDev: $0.1291
Latest Price : $27.29(-1.52%) | Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.6
| Tue. Apr. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/25 | 9 | 27.54 | 27.58 | 27.65(-0.04) | 27.64(0.04) | 27.63(-0.07) | 27.52 | -0 | | 1 | 26(0.6) | -30 | [-3] | [-4] | [-16] | -31 | -26 | DT | -1 | OpenShort? | | (-5) | -5 | -40 | -8 | -20 | -1.2,49 | 52 | Sample size 50 Avg positive next hour return: 0.54%(30%) Avg negative next hour return: -0.28%(70%)
Daily Trend: % Up Forces: 27.64(hourly_sma_10 0.44%) Down Forces: Support Levels: Resistance Levels: 27.58(weak_daily_ema_10 0.22%) 27.65(hourly_sma_20 0.47%)
|
| 2 | Apr/24 | 15 | 27.54 | 27.59 | 27.65(0) | 27.63(0.07) | 27.65(-0.04) | 27.69 | 0.4 | | 3 | 26(-0.9) | 25 | [0] | [1] | [4] | 19 | -1 | UR | 0.4 | SmallShort? | | (0) | -3 | 9 | 9 | -11 | 0.3,61 | 39 | 3 | Apr/24 | 14 | 27.54 | 27.59 | 27.65(0) | 27.61(0.04) | 27.66(-0.04) | 27.65 | 0.3 | | 3 | 27(0) | 15 | [0] | [-0] | [1] | -3 | -11 | UR | -0.1 | SmallShort | | (0) | -3 | 0 | 1 | 4 | -0.1,50 | 39 | 4 | Apr/24 | 13 | 27.54 | 27.59 | 27.65(0) | 27.6(0.04) | 27.67(0.07) | 27.65 | 0.3 | | 3 | 27(-0.1) | 20 | [0] | [8] | [0] | -8 | 20 | UT | -0.2 | OpenLong | | (0) | 5 | 3 | -7 | 4 | -0.1,45 | 39 | 5 | Apr/24 | 12 | 27.54 | 27.59 | 27.65(0) | 27.6(0) | 27.65(0.04) | 27.64 | 0.3 | | 3 | 27(0) | 20 | [0] | [4] | [2] | -7 | 1 | UR | -0.1 | SmallShort | | (0) | 3 | 3 | -0 | 18 | -0.2,48 | 39 | | | |
6 | Apr/24 | 11 | 27.54 | 27.59 | 27.65(0) | 27.59(-0.04) | 27.64(0.07) | 27.63 | 0.2 | | 3 | 27(-0.5) | 10 | [0] | [5] | [-5] | -5 | 10 | CR | -0.1 | HoldShort | | (0) | 5 | -24 | 16 | 0 | -0.3,53 | 39 | 7 | Apr/24 | 10 | 27.54 | 27.59 | 27.66(0.04) | 27.59(0) | 27.62(0.18) | 27.73 | 0.5 | | 3 | 27(-0.1) | 50 | [3] | [15] | [10] | 12 | 35 | UT | 1 | OpenLong | | (3) | 13 | 7 | 23 | 20 | 0.6,47 | 39 | 8 | Apr/24 | 9 | 27.54 | 27.59 | 27.65(0.04) | 27.6(-0.04) | 27.57(0.15) | 27.7 | 0.4 | | 3 | 27(0) | 50 | [3] | [11] | [18] | -6 | 17 | UT | 1.2 | OpenLong? | | (3) | 11 | 33 | 24 | 20 | 0.5,32 | 39 | 9 | Apr/21 | 15 | 27.51 | 27.53 | 27.64(-0.04) | 27.61(-0.11) | 27.57(0) | 27.56 | 0.1 | | 3 | 27(1.6) | 15 | [-3] | [-3] | [2] | -52 | 14 | RG | 0.3 | Wait? | | (-3) | 0 | -3 | 12 | 11 | -0.7,16 | 36 | 10 | Apr/21 | 14 | 27.51 | 27.53 | 27.64(0) | 27.64(-0.11) | 27.53(-0.04) | 27.57 | 0.1 | | 3 | 26(-0.4) | 30 | [0] | [-5] | [6] | -58 | -41 | RG | 0.4 | Wait | | (0) | -3 | 12 | 9 | 11 | -0.7,10 | 36 | | | |
11 | Apr/21 | 13 | 27.51 | 27.53 | 27.65(-0.04) | 27.67(-0.07) | 27.54(-0.11) | 27.52 | 0 | | 3 | 26(1.1) | 5 | [-3] | [-10] | [-1] | -77 | -36 | RG | -0.2 | Wait | | (-3) | -8 | 7 | -7 | -20 | -1.2,3 | 36 | 12 | Apr/21 | 12 | 27.51 | 27.53 | 27.66(-0.04) | 27.69(-0.04) | 27.57(-0.22) | 27.49 | -0 | | 3 | 25(2) | -20 | [-3] | [-16] | [-8] | -87 | -77 | DT | -0.8 | OpenShort | | (-3) | -16 | -3 | -22 | -20 | -1.6,3 | 36 | 13 | Apr/21 | 11 | 27.51 | 27.53 | 27.67(-0.04) | 27.7(-0.07) | 27.63(-0.25) | 27.5 | -0 | | 3 | 23(2) | -30 | [-3] | [-20] | [-13] | -84 | -84 | DT | -1.3 | OpenShort | | (-3) | -18 | -16 | -31 | -20 | -1.8,11 | 36 | 14 | Apr/21 | 10 | 27.51 | 27.53 | 27.68(-0.04) | 27.72(-0.04) | 27.7(-0.18) | 27.57 | 0.1 | | 3 | 21(0.4) | -25 | [-3] | [-13] | [-13] | -56 | -45 | DT | -1.5 | OpenShort | | (-3) | -13 | -14 | -39 | -20 | -1.2,24 | 36 | 15 | Apr/21 | 9 | 27.51 | 27.53 | 27.69(-0.04) | 27.72(0) | 27.75(-0.14) | 27.63 | 0.3 | | 3 | 21(0.2) | -30 | [-3] | [-9] | [-12] | -21 | -14 | DT | -1.4 | OpenShort? | | (0) | -10 | -7 | -37 | -20 | -0.7,47 | 36 | | | |
16 | Apr/20 | 15 | 27.49 | 27.45 | 27.7(-0.04) | 27.73(0.04) | 27.79(-0.07) | 27.66 | 0.4 | | 2 | 20(-1) | -35 | [-3] | [-2] | [-15] | 10 | 16 | DT | -1.5 | OpenShort? | | (-3) | -5 | -28 | -26 | -18 | -0.5,72 | 46 | 17 | Apr/20 | 14 | 27.49 | 27.45 | 27.71(0.04) | 27.72(0.07) | 27.81(0.14) | 27.78 | 0.7 | | 2 | 21(0.1) | 30 | [3] | [15] | [-4] | 62 | 24 | CR | -0.3 | HoldShort | | (0) | 10 | -16 | 1 | 11 | 0.8,92 | 46 | 18 | Apr/20 | 13 | 27.49 | 27.45 | 27.7(0.07) | 27.7(0.11) | 27.77(0.14) | 27.85 | 0.8 | | 2 | 21(-0.4) | 50 | [5] | [17] | [5] | 90 | 12 | UT | 0.9 | HoldLong | | (3) | 10 | 3 | 23 | 7 | 1.6,100 | 46 | 19 | Apr/20 | 12 | 27.49 | 27.45 | 27.68(0.04) | 27.67(0.07) | 27.73(0.11) | 27.84 | 0.8 | | 2 | 22(0.6) | 45 | [3] | [13] | [10] | 87 | 46 | UT | 1.2 | HoldLong | | (5) | 8 | 5 | 38 | 20 | 1.7,94 | 46 | 20 | Apr/20 | 11 | 27.49 | 27.45 | 27.67(0.07) | 27.65(0.04) | 27.7(0.14) | 27.82 | 0.8 | | 2 | 21(1) | 50 | [5] | [14] | [14] | 59 | 12 | UT | 1.3 | OpenLong | | (3) | 10 | 24 | 16 | 20 | 1.7,66 | 46 | | | |
21 | Apr/20 | 10 | 27.49 | 27.45 | 27.67(0) | 27.65(0) | 27.66(0.07) | 27.72 | 0.5 | | 2 | 20(-0.4) | 35 | [0] | [7] | [12] | 20 | 50 | UR | 0.7 | SmallShort | | (3) | 5 | 31 | 8 | 0 | 0.8,50 | 46 | 22 | Apr/20 | 9 | 27.49 | 27.45 | 27.67(0) | 27.64(-0.04) | 27.64(0.04) | 27.59 | 0.2 | | 2 | 21(0.1) | -5 | [0] | [3] | [-9] | -27 | -9 | CR | -0.6 | HoldShort? | | (0) | 3 | -26 | -2 | -4 | -0.7,41 | 46 | 23 | Apr/19 | 15 | 27.45 | 27.36 | 27.65(0.04) | 27.64(0) | 27.63(0.07) | 27.7 | 0.6 | | -1 | 20(-0.6) | 25 | [3] | [6] | [6] | 12 | -6 | UT | 0.8 | OpenLong? | | (3) | 5 | 5 | 15 | 18 | 0.6,47 | 46 | 24 | Apr/19 | 14 | 27.45 | 27.36 | 27.64(0.07) | 27.64(0) | 27.61(0.07) | 27.68 | 0.5 | | -1 | 21(-3.7) | 40 | [5] | [7] | [7] | -4 | -47 | UT | 0.8 | OpenLong | | (3) | 5 | 9 | 12 | 18 | 0.4,36 | 46 | 25 | Apr/19 | 13 | 27.45 | 27.36 | 27.62(0.04) | 27.65(-0.07) | 27.59(-0.11) | 27.64 | 0.4 | | -1 | 25(-2.8) | 10 | [3] | [-9] | [3] | -20 | -62 | RG | 0.5 | Wait | | (3) | -8 | 14 | -7 | -4 | 0.2,25 | 46 | | | |
26 | Apr/19 | 12 | 27.45 | 27.36 | 27.61(0.04) | 27.67(-0.07) | 27.62(-0.07) | 27.58 | 0.3 | | -1 | 28(-2.8) | 10 | [3] | [-6] | [2] | -33 | -71 | RG | -0.3 | Wait | | (3) | -5 | 10 | -15 | 11 | -0.2,22 | 46 | 27 | Apr/19 | 11 | 27.45 | 27.36 | 27.6(0.04) | 27.69(-0.04) | 27.64(-0.11) | 27.54 | 0.2 | | -1 | 30(-1.2) | -20 | [3] | [-8] | [-15] | -39 | -92 | DR | -0.8 | OpenShort | | (3) | -8 | -19 | -31 | -20 | -0.5,24 | 46 | 28 | Apr/19 | 10 | 27.45 | 27.36 | 27.59(0.04) | 27.7(0.04) | 27.67(-0.07) | 27.62 | 0.4 | | -1 | 32(-0.6) | 5 | [3] | [-2] | [-3] | 2 | -51 | DR | -0.4 | OpenShort | | (3) | -5 | 5 | -12 | -20 | 0.2,47 | 46 | 29 | Apr/19 | 9 | 27.45 | 27.36 | 27.59(0) | 27.7(0) | 27.69(-0.07) | 27.6 | 0.3 | | -1 | 32(0) | -35 | [0] | [-4] | [-16] | 11 | -8 | DR | -0.6 | OpenShort? | | (3) | -5 | -38 | -12 | -18 | 0.1,58 | 46 | 30 | Apr/18 | 15 | 27.45 | 27.31 | 27.59(0) | 27.69(0.07) | 27.69(0) | 27.76 | 0.7 | | -1 | 32(0.9) | -10 | [0] | [2] | [6] | 53 | 70 | UR | 0.4 | SmallShort? | | (3) | 0 | 16 | 0 | 7 | 1.3,70 | 54 | | | |
31 | Apr/18 | 14 | 27.45 | 27.31 | 27.58(0.04) | 27.67(0.07) | 27.71(-0.14) | 27.69 | 0.5 | | -1 | 31(0.5) | -15 | [3] | [-7] | [-4] | 39 | -40 | DR | -0.1 | OpenShort | | (0) | -10 | -3 | -9 | -14 | 0.8,69 | 54 | 32 | Apr/18 | 13 | 27.45 | 27.31 | 27.57(0.04) | 27.65(0.04) | 27.75(0.07) | 27.7 | 0.6 | | -1 | 31(0.7) | 0 | [3] | [7] | [-1] | 46 | 26 | CR | -0.4 | HoldShort | | (3) | 5 | -3 | -12 | 20 | 1,71 | 54 | 33 | Apr/18 | 12 | 27.45 | 27.31 | 27.56(0.04) | 27.64(0.07) | 27.73(0.14) | 27.71 | 0.6 | | -1 | 30(0) | 0 | [3] | [12] | [-3] | 53 | 44 | CR | -0.2 | HoldShort | | (3) | 10 | 0 | -13 | -14 | 1.1,75 | 54 | 34 | Apr/18 | 11 | 27.45 | 27.31 | 27.55(0.07) | 27.62(0.11) | 27.69(0.11) | 27.71 | 0.6 | | -1 | 30(-0.5) | 10 | [5] | [12] | [-4] | 65 | 14 | CR | 0.2 | HoldShort | | (3) | 8 | -12 | 6 | -7 | 1.2,85 | 54 | 35 | Apr/18 | 10 | 27.45 | 27.31 | 27.53(0.11) | 27.59(0.15) | 27.66(0.14) | 27.76 | 0.7 | | -1 | 31(-1.4) | 35 | [8] | [16] | [-2] | 83 | 0 | CR | 0.7 | OpenShort | | (7) | 10 | -21 | 22 | 14 | 1.7,90 | 54 | | | |
36 | Apr/18 | 9 | 27.45 | 27.31 | 27.5(0.11) | 27.55(0.18) | 27.62(0.22) | 27.85 | 0.9 | | -1 | 32(3) | 50 | [8] | [23] | [24] | 91 | 72 | UT | 1.6 | OpenLong? | | (7) | 15 | 52 | 19 | 20 | 2.5,78 | 54 | 37 | Apr/17 | 15 | 27.42 | 27.35 | 27.47(0.07) | 27.5(0.07) | 27.56(0.04) | 27.63 | 0.5 | | 1 | 29(0.9) | 40 | [5] | [6] | [12] | 48 | -4 | UT | 0.6 | OpenLong? | | (5) | 3 | 31 | 0 | 20 | 1.3,65 | 55 | 38 | Apr/17 | 14 | 27.42 | 27.35 | 27.47(0) | 27.48(0.04) | 27.56(0) | 27.5 | 0.2 | | 1 | 28(0.1) | 0 | [0] | [1] | [-4] | 18 | 20 | CR | -0.4 | HoldShort | | (3) | 0 | -10 | -8 | 4 | 0.4,58 | 55 | 39 | Apr/17 | 13 | 27.42 | 27.35 | 27.47(0) | 27.47(-0.04) | 27.55(0.11) | 27.54 | 0.3 | | 1 | 28(0.1) | -5 | [0] | [6] | [-1] | 34 | 59 | CR | -0.1 | HoldShort | | (3) | 8 | -5 | -4 | 18 | 0.7,66 | 55 | 40 | Apr/17 | 12 | 27.42 | 27.35 | 27.47(0) | 27.48(-0.04) | 27.52(0.15) | 27.56 | 0.3 | | 1 | 28(-0.6) | 10 | [0] | [9] | [6] | 47 | 80 | UR | 0.3 | SmallShort | | (0) | 10 | 3 | 13 | 20 | 0.9,74 | 55 | | | |
41 | Apr/17 | 11 | 27.42 | 27.35 | 27.47(0) | 27.48(0) | 27.48(0.15) | 27.55 | 0.3 | | 1 | 28(0.2) | -5 | [0] | [10] | [-1] | 41 | 80 | CR | 0.6 | HoldShort | | (-3) | 10 | -14 | 24 | 0 | 0.8,71 | 55 | 42 | Apr/17 | 10 | 27.42 | 27.35 | 27.45(0.04) | 27.49(0.07) | 27.44(0.15) | 27.61 | 0.4 | | 1 | 28(1.4) | 40 | [3] | [13] | [15] | 45 | 58 | UT | 1.4 | OpenLong | | (3) | 10 | 26 | 25 | 20 | 1.3,62 | 55 | 43 | Apr/17 | 9 | 27.42 | 27.35 | 27.45(0) | 27.49(0) | 27.4(0.04) | 27.5 | 0.2 | | 1 | 27(-0.4) | 25 | [0] | [2] | [12] | 9 | 31 | UR | 0.8 | SmallShort? | | (0) | 3 | 31 | 11 | 4 | 0.5,46 | 55 | 44 | Apr/14 | 15 | 27.37 | 27.41 | 27.44(-0.04) | 27.47(0.04) | 27.39(-0.18) | 27.37 | 0 | | 1 | 27(1.2) | -30 | [-3] | [-12] | [-4] | -30 | -36 | DT | -0.2 | OpenShort? | | (-3) | -12 | 0 | -12 | -18 | -0.6,35 | 57 | 45 | Apr/14 | 14 | 27.37 | 27.41 | 27.44(0) | 27.46(0.04) | 27.44(-0.22) | 27.37 | 0 | | 1 | 26(0.3) | -5 | [0] | [-14] | [-5] | -29 | -88 | DR | -0.6 | OpenShort | | (-3) | -15 | 5 | -19 | -20 | -0.7,39 | 57 | | | |
46 | Apr/14 | 13 | 27.37 | 27.41 | 27.45(-0.04) | 27.45(0.04) | 27.5(-0.11) | 27.35 | -0 | | 1 | 26(0.5) | -30 | [-3] | [-7] | [-14] | -25 | -28 | DT | -1.3 | OpenShort | | (0) | -8 | -17 | -31 | -20 | -0.8,45 | 57 | 47 | Apr/14 | 12 | 27.37 | 27.41 | 27.45(0) | 27.44(0.04) | 27.53(-0.07) | 27.42 | 0.1 | | 1 | 25(-0.1) | -15 | [0] | [-4] | [-9] | 5 | -28 | DR | -0.9 | OpenShort | | (0) | -5 | -10 | -27 | -18 | -0.3,62 | 57 | 48 | Apr/14 | 11 | 27.37 | 27.41 | 27.46(0.04) | 27.44(0) | 27.55(0.04) | 27.46 | 0.2 | | 1 | 25(-0.1) | 5 | [3] | [3] | [-9] | 29 | -31 | CR | -0.8 | HoldShort | | (0) | 3 | -31 | 10 | 0 | 0,79 | 57 | 49 | Apr/14 | 10 | 27.37 | 27.41 | 27.45(0.04) | 27.43(0.04) | 27.54(0.18) | 27.59 | 0.5 | | 1 | 25(1) | 20 | [3] | [14] | [1] | 68 | 56 | UT | 0.4 | OpenLong | | (3) | 12 | -19 | 23 | 20 | 1.2,88 | 57 | 50 | Apr/14 | 9 | 27.37 | 27.41 | 27.44(0.07) | 27.42(0.04) | 27.49(0.33) | 27.67 | 0.7 | | 1 | 24(1.6) | 50 | [5] | [25] | [21] | 87 | 94 | UT | 1.6 | OpenLong? | | (5) | 23 | 33 | 29 | 20 | 2,87 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|