|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $79.5500 One month high (close): $87.2300
XLE Daily Change: -1.88% Daily StdDev 1.79% XLE EMA_5_Trend: -0.43% 10Minute StdDev: $0.7531
Latest Price : $84.66(-1.88%) | Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.7) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 85.27 | 86.08 | 85.38(0.01) | 85.72(0.05) | 86.17(-0.14) | 85.08 | -0.1 | | 6 | 33(-0.1) | 10 | [1] | [-6] | [-10] | 11 | 0 | DR | -1.9 | OpenShort? | | (0) | -8 | 0 | -30 | -20 | -0.5,73 | 51 | Sample size 15 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.45%(47%)
Daily Trend: %
Up Forces: 85.27(daily_ema_20 0.22%) 85.38(hourly_sma_20 0.35%) 85.72(hourly_sma_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 86.08(weak_daily_ema_10 1.18%)
|
| | | 2 | Apr/24 | 15 | 85.04 | 86.28 | 85.37(0.02) | 85.68(0.21) | 86.29(0.19) | 86.49 | 0.7 | | 10 | 33(7.4) | 50 | [1] | [17] | [2] | 98 | 0 | UT | 0.3 | OpenLong? | | (0) | 11 | 0 | -1 | 20 | 1.9,100 | 48 | | 3 | Apr/24 | 14 | 85.04 | 86.28 | 85.35(0.04) | 85.5(0.16) | 86.13(0.3) | 86.51 | 0.7 | | 10 | 25(2) | 50 | [2] | [22] | [6] | 103 | 0 | UT | 0.7 | HoldLong | | (0) | 17 | 0 | 15 | 20 | 2.1,100 | 48 | | 4 | Apr/24 | 13 | 85.04 | 86.28 | 85.32(0.01) | 85.36(0.12) | 85.87(0.36) | 86.35 | 0.6 | | 10 | 23(1.2) | 50 | [1] | [24] | [9] | 100 | 0 | UT | 0.9 | HoldLong | | (0) | 20 | 0 | 25 | 20 | 2,100 | 48 | | 5 | Apr/24 | 12 | 85.04 | 86.28 | 85.31(0.05) | 85.26(0.14) | 85.56(0.34) | 86.29 | 0.6 | | 10 | 22(2.2) | 50 | [3] | [24] | [11] | 100 | 0 | UT | 1.5 | HoldLong | | (0) | 19 | 0 | 43 | 20 | 2,100 | 48 | | | | |
| 6 | Apr/24 | 11 | 85.04 | 86.28 | 85.31(0) | 85.14(0.09) | 85.27(0.21) | 85.79 | 0.3 | | 10 | 20(0.1) | 50 | [0] | [14] | [10] | 58 | 0 | UR | 1.2 | SmallShort | | (0) | 12 | 0 | 43 | 20 | 1.2,78 | 48 | | 7 | Apr/24 | 10 | 85.04 | 86.28 | 85.27(0.02) | 85.06(0.09) | 85.09(0.31) | 85.76 | 0.3 | | 10 | 20(0.2) | 50 | [1] | [20] | [9] | 24 | 0 | UT | 1.6 | OpenLong | | (0) | 18 | 0 | 32 | 20 | 1.1,46 | 48 | | 8 | Apr/24 | 9 | 85.04 | 86.28 | 85.25(-0.06) | 84.98(-0.04) | 84.83(-0.02) | 85.15 | 0.1 | | 10 | 20(-0.9) | 40 | [-3] | [-3] | [4] | -29 | 0 | RG | 0.8 | SmallShort? | | (0) | -1 | 0 | 15 | 19 | -0.2,26 | 48 | | 9 | Apr/21 | 15 | 84.65 | 86.22 | 85.3(-0.09) | 85.01(-0.02) | 84.85(-0.14) | 84.8 | 0.1 | | 11 | 20(1.9) | 25 | [-5] | [-10] | [-1] | -70 | 0 | RG | -0.1 | Wait? | | (0) | -8 | 0 | 0 | -9 | -1.1,8 | 61 | | 10 | Apr/21 | 14 | 84.65 | 86.22 | 85.38(-0.08) | 85.01(0) | 84.97(-0.06) | 84.84 | 0.1 | | 11 | 19(-1) | 30 | [-5] | [-5] | [-2] | -72 | 0 | RG | -0.3 | Wait | | (0) | -3 | 0 | -5 | -14 | -1.1,6 | 61 | | | | |
| 11 | Apr/21 | 13 | 84.65 | 86.22 | 85.45(-0.11) | 85.03(-0.04) | 85.02(-0.01) | 84.85 | 0.1 | | 11 | 20(-1.4) | 20 | [-6] | [-3] | [-2] | -74 | 0 | RG | -0.3 | Wait | | (0) | -1 | 0 | -10 | -9 | -1.2,6 | 61 | | 12 | Apr/21 | 12 | 84.65 | 86.22 | 85.54(-0.12) | 85.06(-0.16) | 85.03(-0.12) | 84.72 | 0 | | 11 | 21(-0.4) | 15 | [-7] | [-13] | [0] | -71 | 0 | RG | -0.6 | Wait | | (0) | -7 | 0 | -1 | 5 | -1.5,17 | 61 | | 13 | Apr/21 | 11 | 84.65 | 86.22 | 85.64(-0.06) | 85.2(-0.12) | 85.13(-0.07) | 85.01 | 0.1 | | 11 | 21(0.6) | 40 | [-3] | [-8] | [2] | -56 | 0 | RG | -0.2 | Wait | | (0) | -4 | 0 | 8 | 8 | -1.1,22 | 61 | | 14 | Apr/21 | 10 | 84.65 | 86.22 | 85.69(-0.03) | 85.3(-0.07) | 85.19(0.11) | 85.41 | 0.3 | | 11 | 21(0) | 50 | [-2] | [4] | [4] | -44 | 0 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 10 | 20 | -0.5,19 | 61 | | 15 | Apr/21 | 9 | 84.65 | 86.22 | 85.72(-0.07) | 85.36(-0.05) | 85.1(0.06) | 85.12 | 0.2 | | 11 | 21(0.1) | 45 | [-4] | [1] | [-0] | -68 | 0 | RG | 0 | Wait? | | (0) | 3 | 0 | 1 | -6 | -1.1,10 | 61 | | | | |
| 16 | Apr/20 | 15 | 84.32 | 86.25 | 85.78(-0.07) | 85.4(-0.09) | 85.05(-0.05) | 84.92 | 0.2 | | 12 | 21(3.8) | 35 | [-4] | [-6] | [-1] | -79 | 0 | RG | -0.2 | Wait? | | (0) | -3 | 0 | 7 | -20 | -1.6,11 | 65 | | 17 | Apr/20 | 14 | 84.32 | 86.25 | 85.84(-0.06) | 85.48(-0.06) | 85.09(-0.2) | 85.14 | 0.3 | | 12 | 17(0.5) | 30 | [-3] | [-14] | [0] | -73 | 0 | RG | 0.1 | Wait | | (0) | -11 | 0 | 8 | -13 | -1.4,12 | 65 | | 18 | Apr/20 | 13 | 84.32 | 86.25 | 85.89(-0.06) | 85.53(-0.07) | 85.26(-0.16) | 85.28 | 0.3 | | 12 | 16(0.4) | 35 | [-3] | [-12] | [1] | -72 | 0 | RG | 0 | Wait | | (0) | -9 | 0 | 7 | -7 | -1.2,8 | 65 | | 19 | Apr/20 | 12 | 84.32 | 86.25 | 85.94(-0.08) | 85.59(-0.17) | 85.4(-0.25) | 84.99 | 0.2 | | 12 | 16(1.4) | 15 | [-5] | [-20] | [-5] | -99 | 0 | RG | -0.8 | SmallLong | | (0) | -14 | 0 | -26 | -11 | -2,1 | 65 | | 20 | Apr/20 | 10 | 84.32 | 86.25 | 86.01(-0.13) | 85.74(-0.17) | 85.61(-0.2) | 84.94 | 0.2 | | 12 | 15(1.6) | -5 | [-7] | [-18] | [-6] | -96 | 0 | RG | -1.5 | SmallLong | | (0) | -11 | 0 | -18 | -20 | -2.4,14 | 65 | | | | |
| 21 | Apr/20 | 9 | 84.32 | 86.25 | 86.12(-0.1) | 85.89(-0.16) | 85.78(-0.12) | 85.07 | 0.2 | | 12 | 13(0.3) | 15 | [-6] | [-13] | [-5] | -92 | 0 | RG | -1.8 | SmallLong? | | (0) | -7 | 0 | -15 | -20 | -2.7,26 | 65 | | 22 | Apr/19 | 15 | 84 | 86.34 | 86.21(-0.06) | 86.03(-0.07) | 85.88(0.1) | 86.05 | 0.6 | | 14 | 13(-0.4) | 45 | [-3] | [3] | [5] | -20 | 0 | UR | 0.4 | SmallShort? | | (0) | 6 | 0 | 23 | 19 | -0.4,40 | 69 | | 23 | Apr/19 | 14 | 84 | 86.34 | 86.26(-0.06) | 86.03(0) | 85.88(0) | 85.96 | 0.6 | | 14 | 13(-0.7) | 35 | [-3] | [-1] | [1] | -42 | 0 | RG | 0.4 | Wait | | (0) | 0 | 0 | 14 | -13 | -0.7,26 | 69 | | 24 | Apr/19 | 13 | 84 | 86.34 | 86.31(-0.06) | 86.09(0.01) | 85.79(-0.07) | 86.06 | 0.6 | | 14 | 14(-0.8) | 35 | [-3] | [-5] | [2] | -48 | 0 | RG | 0.6 | Wait | | (0) | -4 | 0 | 12 | -6 | -0.6,17 | 69 | | 25 | Apr/19 | 12 | 84 | 86.34 | 86.36(-0.12) | 86.08(-0.08) | 85.85(-0.19) | 85.62 | 0.5 | | 14 | 15(-0.8) | 10 | [-7] | [-15] | [-3] | -88 | 0 | RG | -0.5 | Wait | | (0) | -11 | 0 | -9 | -20 | -1.6,2 | 69 | | | | |
| 26 | Apr/19 | 11 | 84 | 86.34 | 86.46(-0.08) | 86.15(-0.05) | 86.01(-0.19) | 85.71 | 0.5 | | 14 | 15(0.2) | 20 | [-5] | [-13] | [-5] | -85 | 0 | RG | -0.6 | Wait | | (0) | -11 | 0 | -19 | -20 | -1.5,3 | 69 | | 27 | Apr/19 | 10 | 84 | 86.34 | 86.53(-0.07) | 86.19(-0.08) | 86.17(-0.25) | 85.62 | 0.5 | | 14 | 15(1.5) | 20 | [-4] | [-17] | [-5] | -85 | 0 | RG | -1.1 | SmallLong | | (0) | -14 | 0 | -17 | -20 | -1.9,13 | 69 | | 28 | Apr/19 | 9 | 84 | 86.34 | 86.59(-0.03) | 86.26(-0.03) | 86.17(0) | 85.96 | 0.6 | | 14 | 14(0.6) | 45 | [-2] | [-1] | [-4] | -62 | 0 | RG | -1 | SmallLong? | | (0) | 0 | 0 | -13 | -17 | -1.4,23 | 69 | | 29 | Apr/18 | 15 | 83.71 | 86.23 | 86.62(-0.03) | 86.26(0) | 86.39(0.1) | 86.41 | 0.8 | | 16 | 13(0) | 45 | [-2] | [5] | [2] | -27 | 0 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 5 | 14 | -0.5,36 | 73 | | 30 | Apr/18 | 14 | 83.71 | 86.23 | 86.65(-0.05) | 86.29(-0.08) | 86.3(-0.01) | 86.3 | 0.8 | | 16 | 13(0.1) | 35 | [-3] | [-4] | [4] | -33 | 0 | RG | 0 | Wait | | (0) | -1 | 0 | 19 | 12 | -0.8,37 | 73 | | | | |
| 31 | Apr/18 | 13 | 83.71 | 86.23 | 86.69(-0.02) | 86.36(-0.05) | 86.31(0.12) | 86.6 | 0.9 | | 16 | 13(-0.2) | 50 | [-1] | [5] | [7] | -22 | 0 | UR | 0.7 | SmallShort | | (0) | 7 | 0 | 23 | 20 | -0.2,33 | 73 | | 32 | Apr/18 | 12 | 83.71 | 86.23 | 86.69(0) | 86.4(-0.05) | 86.21(0.09) | 86.64 | 0.9 | | 16 | 13(0) | 50 | [0] | [4] | [4] | -41 | 0 | UR | 1 | SmallShort | | (0) | 5 | 0 | 9 | 20 | -0.2,14 | 73 | | 33 | Apr/18 | 10 | 83.71 | 86.23 | 86.71(-0.01) | 86.44(-0.12) | 86.13(-0.08) | 85.99 | 0.7 | | 16 | 13(0.3) | 50 | [-1] | [-8] | [-2] | -89 | 0 | RG | -0.3 | Wait | | (0) | -5 | 0 | -4 | -12 | -1.7,4 | 73 | | 34 | Apr/18 | 9 | 83.71 | 86.23 | 86.72(0.02) | 86.54(-0.12) | 86.2(-0.08) | 85.98 | 0.7 | | 16 | 13(-1.1) | 50 | [1] | [-8] | [-3] | -91 | 0 | DR | -0.5 | HoldShort? | | (0) | -5 | 0 | -10 | -19 | -1.8,4 | 73 | | 35 | Apr/17 | 15 | 83.28 | 86.23 | 86.7(0.05) | 86.64(-0.14) | 86.27(-0.15) | 86.28 | 0.9 | | 19 | 14(-1) | 50 | [3] | [-12] | [-3] | -69 | 0 | DR | 0 | OpenShort? | | (0) | -9 | 0 | -15 | -2 | -0.9,4 | 75 | | | | |
| 36 | Apr/17 | 14 | 83.28 | 86.23 | 86.66(0.01) | 86.76(-0.13) | 86.4(-0.23) | 86.12 | 0.8 | | 19 | 15(-0.5) | 30 | [1] | [-16] | [-7] | -78 | 0 | DR | -0.5 | HoldShort | | (0) | -13 | 0 | -27 | -20 | -1.1,0 | 75 | | 37 | Apr/17 | 13 | 83.28 | 86.23 | 86.65(0.03) | 86.87(-0.07) | 86.6(-0.17) | 86.26 | 0.9 | | 19 | 15(-1.2) | 35 | [2] | [-11] | [-9] | -61 | 0 | DR | -0.6 | OpenShort | | (0) | -10 | 0 | -37 | -20 | -0.7,7 | 75 | | 38 | Apr/17 | 12 | 83.28 | 86.23 | 86.62(-0.02) | 86.93(-0.02) | 86.75(-0.15) | 86.32 | 0.9 | | 19 | 17(0.2) | 25 | [-1] | [-9] | [-8] | -23 | 0 | RG | -0.8 | SmallLong | | (0) | -8 | 0 | -27 | -20 | -0.5,40 | 75 | | 39 | Apr/17 | 11 | 83.28 | 86.23 | 86.64(-0.02) | 86.95(-0.07) | 86.88(-0.14) | 86.38 | 0.9 | | 19 | 16(0) | 25 | [-1] | [-10] | [-6] | 4 | 0 | RG | -0.9 | SmallLong | | (0) | -8 | 0 | -21 | -20 | -0.5,66 | 75 | | 40 | Apr/17 | 9 | 83.28 | 86.23 | 86.66(0.02) | 87.01(-0.01) | 87(-0.15) | 86.97 | 1.1 | | 19 | 16(0.1) | 45 | [1] | [-8] | [-1] | 51 | 0 | DR | -0.1 | OpenShort? | | (0) | -8 | 0 | -6 | 0 | 0.6,86 | 75 | | | | |
| 41 | Apr/14 | 15 | 82.83 | 85.92 | 86.64(0.03) | 87.02(0.01) | 87.13(-0.01) | 87.05 | 1.2 | | 21 | 16(1) | 50 | [2] | [0] | [-1] | 59 | 0 | DR | -0.1 | OpenShort? | | (0) | -1 | 0 | -3 | 0 | 0.7,91 | 82 | | 42 | Apr/14 | 14 | 82.83 | 85.92 | 86.61(0.05) | 87.01(0.02) | 87.14(0.01) | 87.02 | 1.2 | | 21 | 15(0.1) | 50 | [3] | [2] | [-1] | 67 | 0 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -4 | -3 | 0.7,99 | 82 | | 43 | Apr/14 | 13 | 82.83 | 85.92 | 86.57(0.24) | 86.99(0.12) | 87.13(0.13) | 86.99 | 1.2 | | 21 | 15(-12.1) | 50 | [14] | [14] | [-2] | 69 | 0 | CR | -0.3 | HoldShort | | (0) | 7 | 0 | -0 | -20 | 0.8,99 | 82 | | 44 | Apr/14 | 12 | 82.83 | 85.92 | 86.36(0.26) | 86.89(0.15) | 87.13(0) | 87.04 | 1.2 | | 21 | 27(-7.9) | 50 | [15] | [8] | [-2] | 68 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -1 | -20 | 0.7,100 | 82 | | 45 | Apr/14 | 9 | 82.83 | 85.92 | 86.14(0.29) | 86.76(0.22) | 87.02(0.13) | 87.54 | 1.3 | | 21 | 35(-5) | 50 | [16] | [18] | [1] | 78 | 0 | UT | 0.4 | HoldLong? | | (0) | 7 | 0 | 3 | 9 | 1.1,100 | 82 | | | | |
| 46 | Apr/13 | 14 | 82.38 | 85.44 | 85.89(0.26) | 86.57(0.15) | 86.91(0.02) | 87.11 | 1.3 | | 21 | 40(-4.1) | 50 | [15] | [9] | [1] | 70 | 0 | UT | 0.1 | OpenLong | | (0) | 1 | 0 | -2 | 15 | 0.8,100 | 83 | | 47 | Apr/13 | 12 | 82.38 | 85.44 | 85.67(0.25) | 86.44(0.15) | 86.89(0.03) | 86.92 | 1.3 | | 21 | 44(-2.4) | 50 | [14] | [9] | [0] | 70 | 0 | UT | 0 | OpenLong | | (0) | 2 | 0 | -3 | 8 | 0.8,100 | 83 | | 48 | Apr/13 | 9 | 82.38 | 85.44 | 85.46(0.23) | 86.31(-0.01) | 86.86(0.1) | 86.55 | 1.2 | | 21 | 47(-2.7) | 50 | [13] | [9] | [5] | 68 | 0 | UT | -0.2 | OpenLong? | | (0) | 6 | 0 | 23 | 18 | 0.7,100 | 83 | | 49 | Apr/12 | 13 | 81.89 | 84.94 | 85.26(0.28) | 86.32(0.02) | 86.77(0.31) | 87.02 | 1.5 | | 18 | 49(-3) | 50 | [16] | [22] | [9] | 75 | 0 | UT | 0.1 | HoldLong | | (0) | 17 | 0 | 25 | 20 | 1,100 | 75 | | 50 | Apr/12 | 12 | 81.89 | 84.94 | 85.02(0.31) | 86.3(0.06) | 86.5(0.32) | 86.97 | 1.4 | | 18 | 52(-1.6) | 50 | [17] | [24] | [7] | 78 | 0 | UT | 0.3 | HoldLong | | (0) | 18 | 0 | 26 | 20 | 1.1,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|