|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 25, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.0200 One month high (close): $34.1300
TZA Daily Change: 7.39% Daily StdDev 4.07% TZA EMA_5_Trend: 1.71% 10Minute StdDev: $0.823
Latest Price : $34.13(7.39%) | Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.9
| Tue. Apr. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/25 | 9 | 32.26 | 31.93 | 31.9(0.22) | 31.92(0.28) | 32.1(0.44) | 32.83 | 0.6 | | -0 | 28(7.4) | 50 | [5] | [17] | [39] | 100 | 176 | UT | 2.7 | HoldLong? | | (5) | 11 | 73 | 22 | 20 | 3.4,65 | 55 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.26(daily_ema_20 -1.74%) 31.93(daily_ema_10 -2.74%) 31.92(hourly_sma_10 -2.77%) 31.9(hourly_sma_20 -2.83%) Resistance Levels:
|
| 2 | Apr/24 | 15 | 32.22 | 31.67 | 31.83(-0.03) | 31.83(-0.03) | 31.96(0.16) | 31.85 | -0.4 | | -5 | 20(-1.2) | -35 | [-1] | [3] | [-3] | 4 | 81 | RG | -0.6 | Wait? | | (1) | 4 | -3 | -14 | 0 | 0.1,51 | 55 | 3 | Apr/24 | 14 | 32.22 | 31.67 | 31.84(0.13) | 31.84(-0.06) | 31.91(0.13) | 31.89 | -0.4 | | -5 | 22(-6.1) | -5 | [3] | [3] | [2] | 20 | -85 | RG | -0.1 | Wait | | (-1) | 3 | 1 | -4 | 20 | 0.2,65 | 55 | 4 | Apr/24 | 13 | 32.22 | 31.67 | 31.8(0.13) | 31.86(-0.09) | 31.87(0.09) | 31.88 | -0.4 | | -5 | 28(-4) | -10 | [3] | [1] | [0] | 35 | -84 | RG | 0 | Wait | | (3) | 2 | -15 | 20 | 20 | 0.3,77 | 55 | 5 | Apr/24 | 12 | 32.22 | 31.67 | 31.76(0.13) | 31.89(0.06) | 31.84(0.32) | 32.08 | -0.1 | | -5 | 32(-0.4) | -5 | [3] | [9] | [4] | 45 | 45 | RG | 0.8 | SmallShort | | (4) | 8 | -4 | 19 | 20 | 1.1,67 | 55 | | | |
6 | Apr/24 | 11 | 32.22 | 31.67 | 31.72(0.06) | 31.87(0.06) | 31.74(0.16) | 32.13 | -0.1 | | -5 | 32(1.3) | 5 | [2] | [4] | [18] | 32 | 109 | RG | 1.3 | SmallShort | | (4) | 4 | 40 | 7 | 20 | 1.4,47 | 55 | 7 | Apr/24 | 10 | 32.22 | 31.67 | 31.7(-0.06) | 31.85(-0.09) | 31.69(-0.28) | 31.6 | -0.7 | | -5 | 31(0.2) | -50 | [-2] | [-9] | [-6] | -24 | -42 | DT | -0.3 | OpenShort | | (-1) | -7 | -1 | -10 | -20 | -0.3,34 | 55 | 8 | Apr/24 | 9 | 32.22 | 31.67 | 31.7(0) | 31.88(0.06) | 31.78(-0.22) | 31.62 | -0.6 | | -5 | 31(-0.1) | -50 | [0] | [-5] | [-11] | -12 | -89 | DR | -0.6 | OpenShort? | | (-1) | -6 | -11 | -19 | -20 | -0.3,46 | 55 | 9 | Apr/21 | 15 | 32.36 | 31.75 | 31.72(-0.06) | 31.88(0) | 31.85(-0.25) | 31.77 | -0.5 | | -7 | 31(3.5) | -50 | [-2] | [-8] | [-1] | 12 | 16 | DT | -0.3 | OpenShort? | | (0) | -6 | 11 | -14 | -20 | 0.2,57 | 55 | 10 | Apr/21 | 14 | 32.36 | 31.75 | 31.72(0) | 31.86(-0.06) | 31.93(-0.19) | 31.62 | -0.7 | | -7 | 27(-0.2) | -50 | [0] | [-7] | [-14] | 7 | -90 | DR | -1 | OpenShort | | (-2) | -5 | -22 | -22 | -20 | -0.4,67 | 55 | | | |
11 | Apr/21 | 13 | 32.36 | 31.75 | 31.74(0.03) | 31.88(0.16) | 31.99(-0.03) | 31.91 | -0.4 | | -7 | 27(0.4) | -35 | [1] | [-0] | [-4] | 45 | 8 | DR | -0.3 | OpenShort | | (1) | -1 | 1 | -14 | -19 | 0.6,80 | 55 | 12 | Apr/21 | 12 | 32.36 | 31.75 | 31.73(0.03) | 31.83(-0.03) | 32(0.03) | 31.9 | -0.4 | | -7 | 27(0.1) | -35 | [1] | [-1] | [-2] | 53 | 25 | DR | -0.3 | OpenShort | | (1) | 1 | -12 | -2 | 20 | 0.6,88 | 55 | 13 | Apr/21 | 11 | 32.36 | 31.75 | 31.72(0.09) | 31.84(0.32) | 31.99(0.41) | 32.06 | -0.3 | | -7 | 27(1.4) | -30 | [2] | [13] | [-4] | 72 | 123 | CR | 0.2 | HoldShort | | (1) | 10 | -8 | 5 | -20 | 1.2,92 | 55 | 14 | Apr/21 | 10 | 32.36 | 31.75 | 31.69(0.09) | 31.74(0.35) | 31.86(0.25) | 32.17 | -0.2 | | -7 | 25(1.7) | -5 | [2] | [10] | [11] | 87 | 121 | RG | 1.1 | SmallShort | | (2) | 6 | 20 | 19 | 16 | 1.7,94 | 55 | 15 | Apr/21 | 9 | 32.36 | 31.75 | 31.66(0.06) | 31.63(0.16) | 31.78(0.06) | 31.9 | -0.4 | | -7 | 24(-0.2) | -35 | [2] | [2] | [2] | 59 | 34 | RG | 0.5 | Wait? | | (1) | 2 | -8 | 18 | 19 | 0.9,86 | 55 | | | |
16 | Apr/20 | 15 | 32.56 | 31.93 | 31.64(0.19) | 31.58(0.1) | 31.76(0.38) | 32.01 | -0.4 | | -6 | 24(2.2) | 15 | [5] | [11] | [14] | 56 | 19 | UT | 1 | OpenLong? | | (2) | 10 | 16 | 10 | 20 | 1.4,71 | 46 | 17 | Apr/20 | 14 | 32.56 | 31.93 | 31.58(0.1) | 31.58(0) | 31.64(-0.16) | 31.79 | -0.6 | | -6 | 22(-1.5) | -5 | [3] | [-5] | [11] | 30 | -77 | RG | 0.5 | Wait | | (3) | -4 | 22 | -2 | 20 | 0.7,62 | 46 | 18 | Apr/20 | 13 | 32.56 | 31.93 | 31.58(0) | 31.55(-0.13) | 31.69(0.22) | 31.5 | -0.8 | | -6 | 23(-0.1) | -35 | [0] | [2] | [-5] | 6 | 39 | CR | -0.6 | HoldShort | | (2) | 6 | -20 | 5 | 6 | -0.2,61 | 46 | 19 | Apr/20 | 12 | 32.56 | 31.93 | 31.58(0) | 31.59(-0.06) | 31.62(0.44) | 31.76 | -0.6 | | -6 | 23(0.3) | -15 | [0] | [9] | [5] | 27 | 188 | UR | 0.5 | SmallShort | | (1) | 11 | 0 | -1 | 20 | 0.7,59 | 46 | 20 | Apr/20 | 11 | 32.56 | 31.93 | 31.55(0.03) | 31.61(0.03) | 31.48(0.25) | 31.76 | -0.6 | | -6 | 23(0.2) | 5 | [1] | [6] | [14] | 36 | 104 | RG | 0.9 | SmallShort | | (0) | 6 | 24 | 34 | 6 | 0.7,68 | 46 | | | |
21 | Apr/20 | 10 | 32.56 | 31.93 | 31.54(-0.03) | 31.6(-0.09) | 31.4(-0.19) | 31.44 | -0.9 | | -6 | 23(-0.2) | -50 | [-1] | [-8] | [-13] | -9 | -47 | DT | 0.1 | OpenShort | | (-1) | -5 | -42 | 14 | -10 | -0.3,49 | 46 | 22 | Apr/20 | 9 | 32.56 | 31.93 | 31.55(0.1) | 31.63(0.13) | 31.46(0.13) | 32.01 | -0.4 | | -6 | 23(1.7) | 20 | [3] | [4] | [31] | 30 | 79 | UT | 1.8 | OpenLong? | | (2) | 3 | 70 | 14 | 20 | 1.5,42 | 46 | 23 | Apr/19 | 15 | 32.73 | 32.11 | 31.52(-0.1) | 31.59(-0.16) | 31.42(-0.44) | 31.1 | -1.1 | | -5 | 21(2.8) | -50 | [-3] | [-15] | [-11] | -67 | -143 | DT | -1.1 | OpenShort? | | (-2) | -11 | -1 | -32 | -20 | -1.5,21 | 44 | 24 | Apr/19 | 14 | 32.73 | 32.11 | 31.55(-0.22) | 31.64(-0.16) | 31.56(-0.6) | 31.12 | -1.1 | | -5 | 19(-3.3) | -50 | [-5] | [-19] | [-18] | -50 | -68 | DT | -1.7 | OpenShort | | (-2) | -15 | -16 | -31 | -20 | -1.6,40 | 44 | 25 | Apr/19 | 13 | 32.73 | 32.11 | 31.62(-0.19) | 31.69(-0.03) | 31.75(-0.16) | 31.33 | -1 | | -5 | 22(-3.2) | -50 | [-5] | [-7] | [-18] | -12 | 66 | DT | -1.4 | OpenShort | | (-5) | -4 | -29 | -13 | -20 | -0.9,61 | 44 | | | |
26 | Apr/19 | 12 | 32.73 | 32.11 | 31.68(-0.13) | 31.7(0.25) | 31.8(0.03) | 31.71 | -0.7 | | -5 | 25(-3.6) | -50 | [-3] | [2] | [-6] | 30 | 153 | RG | -0.3 | Wait | | (-3) | 1 | -8 | 1 | -20 | 0.1,77 | 44 | 27 | Apr/19 | 11 | 32.73 | 32.11 | 31.72(-0.13) | 31.62(0.22) | 31.79(0.03) | 31.82 | -0.6 | | -5 | 29(-2.6) | -35 | [-3] | [2] | [2] | 42 | 173 | UR | 0.1 | SmallShort | | (-3) | 1 | -1 | 15 | -9 | 0.2,87 | 44 | 28 | Apr/19 | 10 | 32.73 | 32.11 | 31.76(-0.06) | 31.55(0.1) | 31.78(0.19) | 31.83 | -0.6 | | -5 | 31(-0.8) | -25 | [-2] | [5] | [1] | 28 | 134 | UR | 0.1 | SmallShort | | (-3) | 5 | -16 | 11 | 20 | 0.2,73 | 44 | 29 | Apr/19 | 9 | 32.73 | 32.11 | 31.78(0.06) | 31.52(0.13) | 31.72(0.28) | 32.04 | -0.5 | | -5 | 32(0.2) | 10 | [2] | [8] | [21] | 28 | 88 | RG | 0.7 | Wait? | | (-1) | 7 | 36 | 12 | 20 | 0.6,63 | 44 | 30 | Apr/18 | 15 | 32.8 | 32.27 | 31.76(0.09) | 31.48(-0.03) | 31.63(0.13) | 31.56 | -0.9 | | -5 | 32(-3) | -15 | [2] | [3] | [-2] | -2 | -119 | CR | -0.2 | HoldShort? | | (0) | 3 | -13 | 6 | 13 | -0.4,58 | 41 | | | |
31 | Apr/18 | 14 | 32.8 | 32.27 | 31.73(0.09) | 31.49(0.06) | 31.59(0.45) | 31.73 | -0.8 | | -5 | 35(-0.8) | 5 | [2] | [12] | [6] | -5 | 25 | RG | 0.3 | Wait | | (3) | 11 | 2 | 9 | 20 | 0,45 | 41 | 32 | Apr/18 | 13 | 32.8 | 32.27 | 31.7(0.09) | 31.47(0.03) | 31.45(0.45) | 31.7 | -0.8 | | -5 | 36(-1.2) | 10 | [2] | [12] | [9] | -8 | 25 | RG | 0.5 | Wait | | (2) | 11 | 10 | 15 | 20 | 0,42 | 41 | 33 | Apr/18 | 12 | 32.8 | 32.27 | 31.67(0.03) | 31.46(-0.03) | 31.31(-0.03) | 31.56 | -0.9 | | -5 | 37(-0.5) | -15 | [1] | [-1] | [4] | -20 | -68 | RG | 0.5 | Wait | | (1) | -1 | -4 | 17 | 20 | -0.2,35 | 41 | 34 | Apr/18 | 11 | 32.8 | 32.27 | 31.66(0.03) | 31.47(-0.25) | 31.31(0) | 31.61 | -0.9 | | -5 | 37(-0.2) | 0 | [1] | [-3] | [13] | -31 | -50 | RG | 0.6 | Wait | | (1) | 0 | 17 | 9 | 20 | -0.1,22 | 41 | 35 | Apr/18 | 10 | 32.8 | 32.27 | 31.65(-0.06) | 31.55(-0.32) | 31.32(-0.1) | 31.39 | -1 | | -5 | 38(-0.4) | -5 | [-2] | [-7] | [12] | -53 | -42 | RG | 0.1 | Wait | | (-1) | -3 | 33 | -12 | 20 | -0.5,10 | 41 | | | |
36 | Apr/18 | 9 | 32.8 | 32.27 | 31.67(-0.13) | 31.65(-0.57) | 31.35(-0.48) | 30.96 | -1.3 | | -5 | 38(2.6) | -45 | [-3] | [-20] | [-8] | -71 | -207 | DT | -0.7 | OpenShort? | | (-3) | -12 | -6 | -17 | -20 | -1.4,14 | 41 | 37 | Apr/17 | 15 | 32.97 | 32.26 | 31.71(-0.19) | 31.83(-0.47) | 31.5(-0.35) | 31.04 | -1.4 | | -7 | 35(1.9) | -50 | [-5] | [-16] | [-23] | -57 | -101 | DT | -0.9 | OpenShort? | | (-3) | -9 | -43 | -12 | -20 | -1.4,28 | 40 | 38 | Apr/17 | 14 | 32.97 | 32.26 | 31.77(-0.13) | 31.98(-0.16) | 31.5(0) | 31.61 | -1 | | -7 | 33(-1.5) | -50 | [-3] | [-4] | [-3] | -17 | 84 | DT | 0 | OpenShort | | (-2) | 0 | -1 | 3 | -20 | -0.3,41 | 40 | 39 | Apr/17 | 13 | 32.97 | 32.26 | 31.81(-0.06) | 31.98(0) | 31.61(-0.53) | 31.63 | -1 | | -7 | 35(0) | -50 | [-2] | [-14] | [-8] | -20 | -131 | DT | 0 | OpenShort | | (-3) | -13 | -1 | -4 | -20 | -0.4,40 | 40 | 40 | Apr/17 | 12 | 32.97 | 32.26 | 31.83(-0.03) | 32.03(0.19) | 31.78(-0.53) | 31.65 | -0.9 | | -7 | 35(0.1) | -50 | [-1] | [-12] | [-10] | -22 | -165 | DT | -0.3 | OpenShort | | (-1) | -13 | 7 | -13 | -20 | -0.4,38 | 40 | | | |
41 | Apr/17 | 11 | 32.97 | 32.26 | 31.84(-0.03) | 31.97(0.09) | 31.95(-0.62) | 31.56 | -1 | | -7 | 35(0.3) | -50 | [-1] | [-15] | [-15] | -27 | -220 | DT | -0.8 | OpenShort | | (-1) | -15 | 1 | -34 | -20 | -0.6,38 | 40 | 42 | Apr/17 | 10 | 32.97 | 32.26 | 31.85(-0.09) | 31.94(0.13) | 32.15(-0.65) | 31.55 | -1 | | -7 | 35(0.2) | -50 | [-2] | [-16] | [-17] | -8 | -165 | DT | -1.2 | OpenShort | | (-1) | -16 | -11 | -30 | -20 | -0.6,57 | 40 | 43 | Apr/17 | 9 | 32.97 | 32.26 | 31.85(0) | 31.9(0.16) | 32.36(-0.31) | 31.7 | -0.9 | | -7 | 34(0) | -50 | [0] | [-6] | [-28] | 17 | -140 | DR | -1.4 | OpenShort? | | (-1) | -8 | -56 | -24 | -20 | -0.4,77 | 40 | 44 | Apr/14 | 15 | 33.22 | 32.3 | 31.88(0.19) | 31.85(0.31) | 32.46(0.53) | 32.46 | -0.5 | | -6 | 34(2.2) | 5 | [5] | [17] | [5] | 75 | 121 | RG | 0 | Wait? | | (3) | 13 | -2 | 0 | 20 | 1.2,95 | 39 | 45 | Apr/14 | 14 | 33.22 | 32.3 | 31.82(0.13) | 31.75(0.22) | 32.29(0.97) | 32.49 | -0.5 | | -6 | 32(1.6) | 15 | [3] | [27] | [11] | 83 | 328 | UT | 0.4 | OpenLong | | (5) | 24 | -7 | 18 | 20 | 1.4,98 | 39 | | | |
46 | Apr/14 | 13 | 33.22 | 32.3 | 31.78(0.19) | 31.68(0.25) | 31.98(0.85) | 32.58 | -0.4 | | -6 | 31(2.6) | 20 | [5] | [25] | [19] | 90 | 271 | UT | 1.3 | OpenLong | | (4) | 21 | 4 | 43 | 20 | 1.8,95 | 39 | 47 | Apr/14 | 12 | 33.22 | 32.3 | 31.72(0.13) | 31.6(0.13) | 31.71(0.92) | 32.53 | -0.5 | | -6 | 28(2.9) | 10 | [3] | [24] | [31] | 74 | 365 | RG | 2 | SmallShort | | (5) | 23 | 22 | 57 | 20 | 1.9,76 | 39 | 48 | Apr/14 | 11 | 33.22 | 32.3 | 31.68(0.06) | 31.56(-0.06) | 31.42(0.58) | 32.23 | -0.7 | | -6 | 25(1.1) | 15 | [2] | [13] | [32] | 30 | 258 | UT | 2.2 | OpenLong | | (1) | 14 | 48 | 10 | 20 | 1.5,42 | 39 | 49 | Apr/14 | 10 | 33.22 | 32.3 | 31.66(-0.09) | 31.58(-0.19) | 31.24(0.03) | 31.59 | -1.1 | | -6 | 24(0) | -20 | [-2] | [-3] | [15] | -38 | 81 | DP | 1 | OpenShort | | (0) | 1 | 46 | -13 | 19 | -0.2,17 | 39 | 50 | Apr/14 | 9 | 33.22 | 32.3 | 31.69(-0.13) | 31.64(-0.22) | 31.23(-0.48) | 30.99 | -1.5 | | -6 | 24(1.5) | -50 | [-3] | [-16] | [-20] | -97 | -207 | DT | -0.7 | OpenShort? | | (-5) | -12 | -20 | -32 | -20 | -2,3 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|