|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $52.7300 One month high (close): $66.6300
TWLO Daily Change: -4.18% Daily StdDev 3.77% TWLO EMA_5_Trend: -2.56% 10Minute StdDev: $1.7469
Latest Price : $52.73(-4.18%) | Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 59.91 | 57.82 | 56.69(-0.42) | 55.6(-0.64) | 54.84(-0.27) | 53.86 | -1.9 | | -12 | 43(3) | -50 | [-11] | [-21] | [-28] | -90 | -149 | DT | -0.7 | OpenShort? | | (-11) | -7 | -61 | -1 | -20 | -2.1,13 | 21 | Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.6(hourly_sma_10 3.23%) 56.69(hourly_sma_20 5.25%) 57.82(daily_ema_10 7.35%) 59.91(daily_ema_20 11.23%)
|
| | | 2 | Apr/24 | 15 | 60.42 | 58.5 | 56.93(-0.26) | 55.96(-0.43) | 54.99(-0.25) | 55.12 | -1.9 | | -10 | 40(-4.7) | -50 | [-7] | [-16] | [-2] | -67 | -120 | DT | 0.1 | OpenShort? | | (-9) | -7 | -9 | 13 | -13 | -1.4,18 | 24 | | 3 | Apr/24 | 14 | 60.42 | 58.5 | 57.08(-0.33) | 56.2(-0.37) | 55.13(-0.54) | 55.31 | -1.9 | | -10 | 45(-0.7) | -50 | [-9] | [-24] | [2] | -75 | -114 | DP | 0.1 | OpenShort | | (-6) | -14 | 5 | 15 | -20 | -1.5,13 | 24 | | 4 | Apr/24 | 13 | 60.42 | 58.5 | 57.27(-0.37) | 56.41(-0.41) | 55.43(-0.72) | 55.2 | -1.9 | | -10 | 45(0.7) | -50 | [-10] | [-29] | [4] | -86 | -168 | DP | -0.2 | OpenShort | | (-10) | -19 | 24 | 9 | -20 | -1.7,7 | 24 | | 5 | Apr/24 | 12 | 60.42 | 58.5 | 57.48(-0.4) | 56.64(-0.54) | 55.83(-0.96) | 54.71 | -2.1 | | -10 | 45(4.7) | -50 | [-11] | [-38] | [-10] | -107 | -318 | DT | -0.9 | HoldShort | | (-11) | -26 | 4 | -6 | -20 | -2.3,1 | 24 | | | | |
| 6 | Apr/24 | 11 | 60.42 | 58.5 | 57.71(-0.4) | 56.95(-0.52) | 56.37(-1.02) | 54.63 | -2.1 | | -10 | 40(8.2) | -50 | [-11] | [-39] | [-34] | -120 | -383 | DT | -1.6 | HoldShort | | (-11) | -27 | -52 | -12 | -20 | -2.8,0 | 24 | | 7 | Apr/24 | 10 | 60.42 | 58.5 | 57.94(-0.28) | 57.25(-0.35) | 56.95(-0.63) | 55.73 | -1.7 | | -10 | 32(4.8) | -50 | [-8] | [-25] | [-29] | -113 | -256 | DT | -1.4 | HoldShort | | (-8) | -17 | -57 | -10 | -20 | -2.5,0 | 24 | | 8 | Apr/24 | 9 | 60.42 | 58.5 | 58.1(-0.15) | 57.45(-0.23) | 57.31(-0.14) | 56.96 | -1.3 | | -10 | 27(0.6) | -50 | [-4] | [-10] | [-4] | -88 | -83 | DT | -0.5 | HoldShort? | | (-5) | -4 | -10 | -2 | -4 | -1.5,0 | 24 | | 9 | Apr/21 | 15 | 60.77 | 58.99 | 58.19(-0.17) | 57.58(-0.19) | 57.39(-0.12) | 57.18 | -1.5 | | -8 | 26(-3) | -50 | [-5] | [-8] | [-3] | -85 | -31 | DT | -0.3 | HoldShort? | | (-4) | -3 | -6 | -1 | -11 | -1.4,0 | 23 | | 10 | Apr/21 | 14 | 60.77 | 58.99 | 58.29(-0.24) | 57.69(-0.16) | 57.46(-0.14) | 57.32 | -1.4 | | -8 | 29(-2.6) | -50 | [-7] | [-9] | [-3] | -84 | 41 | DT | -0.2 | HoldShort | | (-5) | -4 | -4 | -2 | -16 | -1.4,1 | 23 | | | | |
| 11 | Apr/21 | 13 | 60.77 | 58.99 | 58.43(-0.22) | 57.78(-0.22) | 57.54(-0.03) | 57.4 | -1.4 | | -8 | 32(-1.9) | -50 | [-6] | [-7] | [-1] | -81 | 35 | DT | -0.2 | HoldShort | | (-6) | -1 | -6 | 1 | 5 | -1.3,2 | 23 | | 12 | Apr/21 | 12 | 60.77 | 58.99 | 58.56(-0.24) | 57.91(-0.1) | 57.56(-0.09) | 57.52 | -1.3 | | -8 | 34(-1.7) | -50 | [-7] | [-7] | [-3] | -81 | 43 | DT | -0 | HoldShort | | (-6) | -2 | -1 | -0 | -20 | -1.3,2 | 23 | | 13 | Apr/21 | 11 | 60.77 | 58.99 | 58.7(-0.2) | 57.97(-0.28) | 57.61(-0.28) | 57.54 | -1.3 | | -8 | 36(0.2) | -50 | [-5] | [-14] | [2] | -77 | -68 | DP | -0.1 | OpenShort | | (-6) | -8 | 2 | 6 | 9 | -1.3,6 | 23 | | 14 | Apr/21 | 10 | 60.77 | 58.99 | 58.82(-0.2) | 58.13(-0.31) | 57.77(-0.28) | 57.5 | -1.4 | | -8 | 35(1.3) | -50 | [-5] | [-15] | [-5] | -83 | -88 | DT | -0.3 | OpenShort | | (-6) | -8 | -12 | 1 | -12 | -1.5,5 | 23 | | 15 | Apr/21 | 9 | 60.77 | 58.99 | 58.94(-0.19) | 58.31(-0.26) | 57.93(-0.14) | 57.77 | -1.2 | | -8 | 34(0.5) | -50 | [-5] | [-10] | [3] | -80 | -42 | DP | -0.2 | OpenShort? | | (-5) | -4 | 13 | -2 | -7 | -1.4,5 | 23 | | | | |
| 16 | Apr/20 | 15 | 61.04 | 59.35 | 59.05(-0.25) | 58.46(-0.29) | 58.01(-0.43) | 57.49 | -1.6 | | -8 | 34(-1.2) | -50 | [-7] | [-18] | [-9] | -94 | -113 | DT | -0.6 | HoldShort? | | (-6) | -12 | -11 | -7 | -20 | -1.9,4 | 37 | | 17 | Apr/20 | 14 | 61.04 | 59.35 | 59.2(-0.22) | 58.63(-0.2) | 58.26(-0.12) | 57.73 | -1.4 | | -8 | 35(2) | -50 | [-6] | [-9] | [-15] | -87 | -58 | DT | -0.7 | OpenShort | | (-7) | -3 | -28 | -0 | -20 | -1.8,8 | 37 | | 18 | Apr/20 | 13 | 61.04 | 59.35 | 59.33(-0.12) | 58.75(-0.09) | 58.33(-0.27) | 58.34 | -1.2 | | -8 | 33(1.1) | -50 | [-3] | [-10] | [-2] | -73 | -117 | DT | 0 | OpenShort | | (-5) | -7 | 2 | -2 | -20 | -1.3,10 | 37 | | 19 | Apr/20 | 12 | 61.04 | 59.35 | 59.4(-0.15) | 58.8(-0.15) | 58.49(-0.36) | 58.29 | -1.2 | | -8 | 32(1.5) | -50 | [-4] | [-14] | [1] | -72 | -130 | DP | -0.3 | OpenShort | | (-3) | -10 | 5 | 9 | -20 | -1.5,16 | 37 | | 20 | Apr/20 | 11 | 61.04 | 59.35 | 59.49(-0.12) | 58.89(-0.32) | 58.7(-0.36) | 58.19 | -1.2 | | -8 | 30(2.9) | -50 | [-3] | [-16] | [-12] | -86 | -190 | DT | -0.7 | OpenShort | | (-5) | -10 | -25 | -12 | -20 | -1.9,12 | 37 | | | | |
| 21 | Apr/20 | 10 | 61.04 | 59.35 | 59.56(-0.07) | 59.08(-0.24) | 58.91(-0.19) | 58.74 | -1 | | -8 | 27(1.6) | -25 | [-2] | [-10] | [10] | -66 | -117 | DP | -0.3 | OpenShort | | (-2) | -5 | 31 | -7 | 14 | -1.3,17 | 37 | | 22 | Apr/20 | 9 | 61.04 | 59.35 | 59.6(-0.13) | 59.22(-0.37) | 59.02(-0.24) | 58.06 | -1.3 | | -8 | 26(4.8) | -50 | [-4] | [-13] | [-24] | -99 | -189 | DT | -1.6 | OpenShort? | | (-3) | -6 | -51 | -14 | -20 | -2.6,16 | 37 | | 23 | Apr/19 | 15 | 61.31 | 59.57 | 59.68(-0.02) | 59.44(-0.12) | 59.16(0.1) | 59.2 | -1 | | -9 | 21(-1) | -40 | [-1] | [-1] | [-1] | -51 | -35 | DT | 0.1 | OpenShort? | | (-1) | 3 | -5 | 5 | -2 | -1,24 | 41 | | 24 | Apr/19 | 14 | 61.31 | 59.57 | 59.68(0) | 59.51(-0.08) | 59.1(0.03) | 59.3 | -0.9 | | -9 | 22(0.1) | -30 | [0] | [-2] | [2] | -45 | -63 | DP | 0.4 | OpenShort | | (-1) | 1 | 2 | 16 | -10 | -0.8,25 | 41 | | 25 | Apr/19 | 13 | 61.31 | 59.57 | 59.69(0.02) | 59.56(-0.12) | 59.08(-0.27) | 59.26 | -1 | | -9 | 22(-0.3) | -40 | [1] | [-11] | [0] | -57 | -157 | RG | 0.4 | Wait | | (0) | -7 | 1 | 3 | -12 | -0.9,16 | 41 | | | | |
| 26 | Apr/19 | 12 | 61.31 | 59.57 | 59.68(0.02) | 59.63(-0.23) | 59.24(-0.3) | 59.23 | -1 | | -9 | 22(-1.2) | -30 | [1] | [-13] | [5] | -65 | -174 | RG | -0 | Wait | | (0) | -8 | 19 | -12 | 5 | -0.9,8 | 41 | | 27 | Apr/19 | 11 | 61.31 | 59.57 | 59.67(0.03) | 59.77(-0.23) | 59.42(-0.49) | 58.82 | -1.2 | | -9 | 23(-1.1) | -50 | [1] | [-18] | [-13] | -93 | -294 | DR | -1.2 | HoldShort | | (0) | -13 | -4 | -43 | -20 | -1.7,0 | 41 | | 28 | Apr/19 | 10 | 61.31 | 59.57 | 59.67(0) | 59.91(-0.17) | 59.71(-0.35) | 58.9 | -1.1 | | -9 | 24(-0.5) | -50 | [0] | [-14] | [-17] | -65 | -217 | DR | -1.5 | OpenShort | | (1) | -9 | -14 | -36 | -20 | -1.4,20 | 41 | | 29 | Apr/19 | 9 | 61.31 | 59.57 | 59.65(0.02) | 60.01(-0.13) | 59.92(-0.2) | 59.2 | -1 | | -9 | 25(-0.2) | -50 | [1] | [-9] | [-22] | -28 | -148 | DR | -1.3 | OpenShort? | | (1) | -5 | -38 | -25 | -20 | -0.8,42 | 41 | | 30 | Apr/18 | 15 | 61.64 | 60.05 | 59.64(0.02) | 60.09(0.08) | 60.04(0.02) | 60.07 | -0.7 | | -6 | 25(1.4) | -45 | [1] | [0] | [-2] | 37 | 55 | DR | 0.1 | OpenShort? | | (2) | 1 | -3 | 3 | -20 | 0.8,67 | 46 | | | | |
| 31 | Apr/18 | 14 | 61.64 | 60.05 | 59.63(0.02) | 60.04(0.1) | 60.03(-0.13) | 60.13 | -0.7 | | -6 | 24(0.5) | -45 | [1] | [-3] | [-2] | 43 | 27 | DR | 0.2 | OpenShort | | (1) | -4 | -6 | 3 | -7 | 0.9,70 | 46 | | 32 | Apr/18 | 13 | 61.64 | 60.05 | 59.63(0) | 59.98(0.1) | 60.03(0) | 60.26 | -0.6 | | -6 | 23(-0.1) | -35 | [0] | [-0] | [6] | 48 | 110 | UR | 0.3 | SmallShort | | (1) | 0 | 16 | -2 | 10 | 1.2,68 | 46 | | 33 | Apr/18 | 12 | 61.64 | 60.05 | 59.62(-0.03) | 59.92(0.07) | 60.11(0.02) | 59.9 | -0.8 | | -6 | 23(-0.9) | -40 | [-1] | [-0] | [-4] | 27 | 84 | DT | -0.4 | OpenShort | | (-1) | 1 | 3 | -17 | -20 | 0.5,64 | 46 | | 34 | Apr/18 | 11 | 61.64 | 60.05 | 59.64(-0.07) | 59.88(0.08) | 60.1(-0.08) | 59.83 | -0.8 | | -6 | 24(-1.4) | -50 | [-2] | [-3] | [-5] | 35 | 83 | DT | -0.5 | OpenShort | | (-1) | -2 | -7 | -8 | -18 | 0.3,77 | 46 | | 35 | Apr/18 | 10 | 61.64 | 60.05 | 59.68(-0.05) | 59.83(0.12) | 60.15(0.08) | 60 | -0.7 | | -6 | 26(-1.3) | -50 | [-1] | [2] | [-8] | 55 | 118 | RG | -0.3 | Wait | | (-1) | 2 | -26 | 9 | -13 | 0.6,90 | 46 | | | | |
| 36 | Apr/18 | 9 | 61.64 | 60.05 | 59.71(0.02) | 59.76(0.34) | 60.1(0.43) | 60.59 | -0.5 | | -6 | 27(0.5) | -10 | [1] | [15] | [11] | 79 | 241 | RG | 0.8 | SmallShort? | | (1) | 11 | 15 | 16 | 20 | 1.5,91 | 46 | | 37 | Apr/17 | 15 | 61.77 | 60.42 | 59.7(0.07) | 59.56(0.29) | 59.84(0.22) | 60.26 | -0.7 | | -6 | 26(0.5) | -10 | [2] | [8] | [11] | 59 | 75 | RG | 0.7 | Wait? | | (-1) | 6 | 20 | 18 | 20 | 0.9,86 | 46 | | 38 | Apr/17 | 14 | 61.77 | 60.42 | 59.66(0.1) | 59.39(0.17) | 59.71(0.07) | 59.8 | -0.9 | | -6 | 26(-3) | -20 | [3] | [3] | [-2] | 28 | -59 | CR | 0.2 | HoldShort | | (1) | 2 | -12 | 10 | 8 | 0.2,73 | 46 | | 39 | Apr/17 | 13 | 61.77 | 60.42 | 59.6(0.12) | 59.29(0.17) | 59.67(0.3) | 60.08 | -0.8 | | -6 | 29(-0.5) | 0 | [3] | [9] | [14] | 30 | 35 | RG | 0.6 | Wait | | (4) | 8 | 23 | 8 | 20 | 0.7,62 | 46 | | 40 | Apr/17 | 12 | 61.77 | 60.42 | 59.53(0.02) | 59.19(-0.05) | 59.49(0.13) | 59.57 | -1 | | -6 | 29(-0.1) | -20 | [1] | [1] | [6] | 5 | 25 | RG | 0.1 | Wait | | (2) | 3 | 3 | 5 | 20 | 0.1,52 | 46 | | | | |
| 41 | Apr/17 | 11 | 61.77 | 60.42 | 59.52(0.03) | 59.22(-0.08) | 59.41(0.2) | 59.49 | -1 | | -6 | 30(-0.4) | -25 | [1] | [2] | [3] | -3 | 9 | RG | 0.1 | Wait | | (1) | 5 | -8 | 7 | 20 | -0,47 | 46 | | 42 | Apr/17 | 10 | 61.77 | 60.42 | 59.5(0.1) | 59.27(-0.07) | 59.29(0.41) | 59.67 | -0.9 | | -6 | 30(-1.1) | 5 | [3] | [8] | [11] | 5 | 34 | RG | 0.6 | Wait | | (1) | 11 | 9 | 15 | 20 | 0.3,47 | 46 | | 43 | Apr/17 | 9 | 61.77 | 60.42 | 59.44(0.03) | 59.31(-0.17) | 59.05(0.24) | 59.47 | -1 | | -6 | 31(-0.2) | -15 | [1] | [2] | [9] | -11 | 40 | RG | 0.6 | Wait? | | (2) | 6 | 8 | 16 | 20 | 0,39 | 46 | | 44 | Apr/14 | 15 | 61.9 | 61 | 59.42(-0.03) | 59.41(-0.2) | 58.91(0.03) | 59.3 | -1.2 | | -5 | 31(-0.6) | -20 | [-1] | [-4] | [7] | -25 | 18 | DP | 0.6 | OpenShort? | | (1) | 1 | 7 | 12 | 20 | -0.2,30 | 47 | | 45 | Apr/14 | 14 | 61.9 | 61 | 59.44(-0.03) | 59.53(-0.2) | 58.89(-0.24) | 59.15 | -1.3 | | -5 | 32(0.1) | -30 | [-1] | [-11] | [5] | -39 | -80 | DP | 0.4 | OpenShort | | (-1) | -6 | 15 | 2 | -3 | -0.4,21 | 47 | | | | |
| 46 | Apr/14 | 13 | 61.9 | 61 | 59.46(-0.07) | 59.65(-0.3) | 59.03(-0.37) | 58.82 | -1.4 | | -5 | 32(0.8) | -40 | [-2] | [-16] | [-3] | -58 | -136 | DT | -0.3 | OpenShort | | (-2) | -10 | 10 | -17 | -20 | -0.9,15 | 47 | | 47 | Apr/14 | 12 | 61.9 | 61 | 59.5(-0.07) | 59.83(-0.18) | 59.25(-0.57) | 58.59 | -1.5 | | -5 | 31(1.4) | -50 | [-2] | [-19] | [-16] | -62 | -225 | DT | -1 | OpenShort | | (-2) | -15 | -5 | -33 | -20 | -1.3,21 | 47 | | 48 | Apr/14 | 11 | 61.9 | 61 | 59.54(-0.03) | 59.94(0.05) | 59.59(-0.55) | 58.71 | -1.5 | | -5 | 30(1) | -50 | [-1] | [-16] | [-22] | -44 | -245 | DT | -1.4 | OpenShort | | (-1) | -15 | -21 | -15 | -20 | -1.3,39 | 47 | | 49 | Apr/14 | 10 | 61.9 | 61 | 59.56(0.07) | 59.91(0.12) | 59.92(-0.35) | 59.19 | -1.2 | | -5 | 29(-1.1) | -50 | [2] | [-9] | [-18] | -8 | -215 | DR | -1.2 | OpenShort | | (0) | -9 | -30 | -3 | -20 | -0.6,57 | 47 | | 50 | Apr/14 | 9 | 61.9 | 61 | 59.56(0) | 59.84(0.05) | 60.13(-0.25) | 59.86 | -0.9 | | -5 | 30(0) | -30 | [0] | [-7] | [0] | 36 | -4 | DT | -0.4 | OpenShort? | | (3) | -7 | -2 | 12 | -18 | 0.5,73 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|