|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.4400 One month high (close): $19.6500
SKT Daily Change: -1.07% Daily StdDev 1.79% SKT EMA_5_Trend: -0.89% 10Minute StdDev: $0.2075
Latest Price : $18.44(-1.07%) | Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 19.19 | 19.07 | 18.85(-0.11) | 18.76(-0.21) | 18.65(-0.11) | 18.53 | -2 | | -6 | 44(3.9) | -50 | [-6] | [-16] | [-16] | -105 | -83 | DT | -0.8 | HoldShort? | | (-6) | -6 | -31 | -5 | -20 | -2.2,0 | 26 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.76(hourly_sma_10 1.24%) 18.85(hourly_sma_20 1.73%) 19.07(daily_ema_10 2.91%) 19.19(daily_ema_20 3.56%)
|
| | | 2 | Apr/24 | 15 | 19.22 | 19.18 | 18.87(-0.11) | 18.8(-0.11) | 18.67(-0.27) | 18.64 | -2.1 | | -3 | 40(-3.9) | -40 | [-6] | [-22] | [-0] | -93 | -77 | DT | -0.2 | HoldShort? | | (-6) | -15 | 3 | -1 | -11 | -1.8,2 | 26 | | 3 | Apr/24 | 14 | 19.22 | 19.18 | 18.89(-0.16) | 18.82(-0.11) | 18.72(-0.27) | 18.63 | -2.1 | | -3 | 44(-1) | -50 | [-9] | [-22] | [-14] | -102 | -44 | DT | -0.7 | CloseShort | | (-6) | -15 | -23 | -4 | -20 | -2.1,1 | 26 | | 4 | Apr/24 | 13 | 19.22 | 19.18 | 18.92(-0.11) | 18.84(-0.05) | 18.77(-0.21) | 18.71 | -1.8 | | -3 | 45(-0.4) | -40 | [-6] | [-17] | [-3] | -91 | -50 | DT | -0.5 | HoldShort | | (-9) | -12 | 6 | -16 | -20 | -1.7,2 | 26 | | 5 | Apr/24 | 12 | 19.22 | 19.18 | 18.94(-0.11) | 18.85(-0.11) | 18.81(-0.32) | 18.69 | -1.9 | | -3 | 45(2.8) | -50 | [-6] | [-24] | [-4] | -89 | -100 | DT | -1 | OpenShort | | (-6) | -18 | 0 | -14 | -16 | -2,11 | 26 | | | | |
| 6 | Apr/24 | 11 | 19.22 | 19.18 | 18.96(-0.11) | 18.87(-0.16) | 18.87(-0.26) | 18.69 | -1.9 | | -3 | 42(4.6) | -50 | [-6] | [-22] | [-26] | -91 | -93 | DT | -1.5 | OpenShort | | (-6) | -15 | -56 | -24 | -20 | -2.3,17 | 26 | | 7 | Apr/24 | 10 | 19.22 | 19.18 | 18.98(-0.05) | 18.9(-0.05) | 18.87(0) | 18.89 | -1.2 | | -3 | 38(-1.3) | -15 | [-3] | [-4] | [4] | -44 | 3 | DP | -0.3 | OpenShort | | (-6) | 0 | 9 | -5 | 20 | -0.9,29 | 26 | | 8 | Apr/24 | 9 | 19.22 | 19.18 | 18.99(-0.11) | 18.91(-0.16) | 18.92(0.05) | 18.86 | -1.3 | | -3 | 39(-0.1) | -50 | [-6] | [-5] | [-9] | -46 | 58 | DT | -0.5 | OpenShort? | | (-3) | 3 | -25 | 3 | -11 | -1.2,34 | 26 | | 9 | Apr/21 | 15 | 19.23 | 19.27 | 19.01(-0.05) | 18.91(0) | 18.91(0.16) | 18.95 | -1 | | 1 | 39(-1.7) | 10 | [-3] | [7] | [0] | -20 | 64 | RG | 0.4 | Wait? | | (-3) | 9 | -9 | 19 | 0 | -0.5,43 | 31 | | 10 | Apr/21 | 14 | 19.23 | 19.27 | 19.02(-0.05) | 18.91(0) | 18.88(0.05) | 18.98 | -0.9 | | 1 | 41(-5) | 10 | [-3] | [1] | [12] | -28 | 46 | UR | 0.9 | SmallShort | | (-3) | 3 | 17 | 23 | 20 | -0.4,32 | 31 | | | | |
| 11 | Apr/21 | 13 | 19.23 | 19.27 | 19.03(-0.1) | 18.91(0) | 18.87(-0.05) | 18.92 | -1.1 | | 1 | 46(-3.4) | -5 | [-6] | [-5] | [6] | -56 | 32 | RG | 0.4 | Wait | | (-6) | -3 | 11 | 15 | 0 | -0.9,17 | 31 | | 12 | Apr/21 | 12 | 19.23 | 19.27 | 19.05(-0.1) | 18.94(-0.11) | 18.88(-0.16) | 18.88 | -1.3 | | 1 | 49(-2.8) | -5 | [-6] | [-14] | [6] | -76 | -26 | RG | 0 | Wait | | (-5) | -9 | 20 | 0 | -11 | -1.3,7 | 31 | | 13 | Apr/21 | 11 | 19.23 | 19.27 | 19.07(-0.16) | 18.96(-0.21) | 18.91(-0.32) | 18.81 | -1.6 | | 1 | 52(2.1) | -50 | [-9] | [-27] | [-4] | -98 | -55 | DT | -0.7 | OpenShort | | (-9) | -18 | 0 | -14 | -16 | -1.9,0 | 31 | | 14 | Apr/21 | 10 | 19.23 | 19.27 | 19.1(-0.1) | 19(-0.16) | 18.97(-0.16) | 18.81 | -1.6 | | 1 | 50(1.7) | -40 | [-6] | [-16] | [-15] | -100 | -86 | DT | -1.2 | HoldShort | | (-5) | -9 | -34 | -15 | -20 | -2.2,5 | 31 | | 15 | Apr/21 | 9 | 19.23 | 19.27 | 19.12(-0.16) | 19.03(-0.1) | 19(-0.05) | 18.93 | -1.1 | | 1 | 48(-0.3) | -40 | [-9] | [-9] | [-8] | -77 | 56 | DT | -0.5 | HoldShort? | | (-5) | -3 | -20 | -6 | -11 | -1.5,11 | 31 | | | | |
| 16 | Apr/20 | 15 | 19.22 | 19.32 | 19.15(-0.05) | 19.05(-0.05) | 19.01(0.05) | 19 | -0.7 | | 3 | 49(6.5) | 25 | [-3] | [1] | [-1] | -55 | -14 | RG | -0.1 | Wait? | | (-5) | 3 | -6 | 10 | -5 | -1.1,23 | 59 | | 17 | Apr/20 | 14 | 19.22 | 19.32 | 19.16(-0.16) | 19.06(-0.05) | 19.01(0) | 19.02 | -0.6 | | 3 | 42(-3.3) | -30 | [-9] | [-4] | [-2] | -56 | 97 | DT | 0.1 | OpenShort | | (-5) | 0 | -11 | 14 | -5 | -1,19 | 59 | | 18 | Apr/20 | 13 | 19.22 | 19.32 | 19.19(-0.05) | 19.07(-0.05) | 19(-0.11) | 19.06 | -0.5 | | 3 | 45(-1) | 20 | [-3] | [-8] | [9] | -59 | -45 | RG | 0.4 | Wait | | (-5) | -6 | 22 | 11 | -5 | -0.9,14 | 59 | | 19 | Apr/20 | 12 | 19.22 | 19.32 | 19.2(-0.1) | 19.08(-0.05) | 19.02(-0.21) | 18.98 | -0.7 | | 3 | 46(2.7) | 0 | [-6] | [-15] | [2] | -85 | -59 | RG | -0.3 | Wait | | (-5) | -12 | 6 | 1 | -5 | -1.5,3 | 59 | | 20 | Apr/20 | 11 | 19.22 | 19.32 | 19.22(-0.1) | 19.09(-0.16) | 19.06(-0.16) | 18.96 | -0.8 | | 3 | 44(3.3) | -15 | [-6] | [-15] | [-6] | -98 | -76 | DT | -0.7 | OpenShort | | (-5) | -9 | -6 | -16 | -20 | -1.9,0 | 59 | | | | |
| 21 | Apr/20 | 10 | 19.22 | 19.32 | 19.24(-0.1) | 19.12(-0.21) | 19.09(-0.16) | 18.98 | -0.7 | | 3 | 40(3.7) | -15 | [-6] | [-16] | [-5] | -92 | -76 | DT | -0.9 | OpenShort | | (-5) | -9 | -9 | -7 | -16 | -2,8 | 59 | | 22 | Apr/20 | 9 | 19.22 | 19.32 | 19.26(-0.05) | 19.16(-0.16) | 19.12(-0.1) | 19.01 | -0.7 | | 3 | 37(4.1) | -15 | [-3] | [-11] | [-19] | -89 | -104 | DT | -0.9 | OpenShort? | | (-5) | -6 | -50 | -3 | -16 | -2.1,14 | 59 | | 23 | Apr/19 | 15 | 19.19 | 19.34 | 19.27(-0.05) | 19.19(-0.05) | 19.12(0) | 19.19 | 0 | | 2 | 33(3.1) | 15 | [-3] | [-3] | [4] | -51 | 13 | RG | 0.5 | Wait? | | (-3) | 0 | 9 | 10 | -5 | -0.8,19 | 53 | | 24 | Apr/19 | 14 | 19.19 | 19.34 | 19.27(0) | 19.2(-0.1) | 19.14(0.05) | 19.16 | -0.1 | | 2 | 29(-0.3) | 35 | [0] | [-1] | [5] | -71 | -47 | RG | 0.2 | Wait | | (-3) | 3 | 9 | 3 | 16 | -1.2,9 | 53 | | 25 | Apr/19 | 13 | 19.19 | 19.34 | 19.27(0) | 19.22(-0.1) | 19.13(-0.16) | 19.13 | -0.2 | | 2 | 30(0.3) | 15 | [0] | [-12] | [-1] | -79 | -121 | DR | 0 | HoldShort | | (0) | -9 | 3 | -6 | -10 | -1.4,6 | 53 | | | | |
| 26 | Apr/19 | 12 | 19.19 | 19.34 | 19.27(0) | 19.24(-0.16) | 19.16(-0.16) | 19.12 | -0.2 | | 2 | 29(0.1) | 10 | [0] | [-14] | [-3] | -81 | -121 | DR | -0.4 | HoldShort | | (0) | -9 | -3 | -5 | -10 | -1.6,9 | 53 | | 27 | Apr/19 | 11 | 19.19 | 19.34 | 19.27(0) | 19.27(-0.16) | 19.19(-0.21) | 19.13 | -0.2 | | 2 | 29(-0.3) | -5 | [0] | [-17] | [-8] | -80 | -135 | DR | -0.6 | HoldShort | | (0) | -12 | -9 | -21 | -20 | -1.5,8 | 53 | | 28 | Apr/19 | 10 | 19.19 | 19.34 | 19.27(0) | 19.3(-0.1) | 19.23(-0.16) | 19.16 | -0.1 | | 2 | 30(1.1) | 15 | [0] | [-12] | [1] | -61 | -101 | RG | -0.7 | Wait | | (0) | -9 | 16 | -22 | -10 | -1.2,19 | 53 | | 29 | Apr/19 | 9 | 19.19 | 19.34 | 19.28(-0.05) | 19.32(-0.1) | 19.26(-0.26) | 19.1 | -0.3 | | 2 | 29(2.2) | -40 | [-3] | [-19] | [-26] | -65 | -105 | DT | -1.6 | OpenShort? | | (0) | -14 | -47 | -29 | -20 | -1.8,30 | 53 | | 30 | Apr/18 | 15 | 19.19 | 19.38 | 19.29(-0.05) | 19.34(-0.05) | 19.31(-0.1) | 19.27 | 0.2 | | 6 | 26(-1) | -5 | [-3] | [-8] | [-7] | -18 | 16 | RG | -0.4 | Wait? | | (0) | -6 | -5 | -14 | -20 | -0.2,37 | 57 | | | | |
| 31 | Apr/18 | 14 | 19.19 | 19.38 | 19.29(0) | 19.35(-0.05) | 19.33(-0.05) | 19.29 | 0.3 | | 6 | 27(-0.3) | 15 | [0] | [-4] | [-6] | 5 | -23 | DR | -0.4 | OpenShort | | (-3) | -3 | -11 | -10 | -5 | -0.1,57 | 57 | | 32 | Apr/18 | 13 | 19.19 | 19.38 | 19.3(0.05) | 19.35(0) | 19.34(-0.15) | 19.33 | 0.4 | | 6 | 28(-0.3) | 35 | [3] | [-8] | [-1] | 21 | -70 | DR | -0.1 | OpenShort | | (0) | -8 | 3 | -9 | 0 | 0.3,63 | 57 | | 33 | Apr/18 | 12 | 19.19 | 19.38 | 19.3(0) | 19.35(0) | 19.37(-0.05) | 19.32 | 0.4 | | 6 | 28(-0.1) | 20 | [0] | [-3] | [-5] | 24 | 7 | DR | -0.5 | OpenShort | | (3) | -3 | -9 | -12 | 0 | 0.3,66 | 57 | | 34 | Apr/18 | 11 | 19.19 | 19.38 | 19.29(0.05) | 19.36(0.1) | 19.38(0.05) | 19.35 | 0.5 | | 6 | 28(0.3) | 35 | [3] | [6] | [-7] | 35 | -8 | CR | -0.3 | HoldShort | | (0) | 3 | 0 | -17 | -20 | 0.6,70 | 57 | | 35 | Apr/18 | 10 | 19.19 | 19.38 | 19.29(0) | 19.34(0.1) | 19.38(0) | 19.35 | 0.5 | | 6 | 28(-0.7) | 10 | [0] | [2] | [-3] | 49 | 40 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -2 | -15 | 0.7,81 | 57 | | | | |
| 36 | Apr/18 | 9 | 19.19 | 19.38 | 19.28(0.05) | 19.32(0.16) | 19.38(0) | 19.37 | 0.5 | | 6 | 28(0.8) | 25 | [3] | [5] | [-6] | 59 | -1 | CR | 0 | HoldShort? | | (3) | 0 | -24 | 6 | 10 | 0.9,86 | 57 | | 37 | Apr/17 | 15 | 19.14 | 19.41 | 19.28(0) | 19.29(0.16) | 19.37(0.16) | 19.46 | 0.8 | | 8 | 28(4.6) | 50 | [0] | [14] | [13] | 86 | 141 | UR | 0.9 | SmallShort? | | (3) | 9 | 24 | 17 | 20 | 2,86 | 62 | | 38 | Apr/17 | 14 | 19.14 | 19.41 | 19.28(0) | 19.26(0.1) | 19.37(0) | 19.37 | 0.6 | | 8 | 23(-0.9) | 45 | [0] | [3] | [6] | 54 | 50 | UR | 0.3 | SmallShort | | (-3) | 0 | 14 | 5 | 5 | 1.1,76 | 62 | | 39 | Apr/17 | 13 | 19.14 | 19.41 | 19.27(-0.1) | 19.26(0) | 19.34(0.21) | 19.32 | 0.4 | | 8 | 24(-4.1) | 30 | [-6] | [11] | [4] | 40 | 188 | UR | -0.2 | SmallShort | | (0) | 12 | 0 | 11 | 20 | 0.5,77 | 62 | | 40 | Apr/17 | 12 | 19.14 | 19.41 | 19.29(-0.05) | 19.24(-0.05) | 19.3(0.21) | 19.32 | 0.4 | | 8 | 28(-2.6) | 40 | [-3] | [10] | [2] | 36 | 125 | UR | 0.2 | SmallShort | | (-5) | 12 | -16 | 20 | 20 | 0.3,78 | 62 | | | | |
| 41 | Apr/17 | 11 | 19.14 | 19.41 | 19.29(0) | 19.25(0.1) | 19.26(0.26) | 19.38 | 0.6 | | 8 | 31(-2.6) | 50 | [0] | [17] | [11] | 40 | 108 | UR | 1 | SmallShort | | (0) | 14 | 11 | 39 | 5 | 0.6,75 | 62 | | 42 | Apr/17 | 10 | 19.14 | 19.41 | 19.3(-0.1) | 19.23(0.05) | 19.21(0.21) | 19.34 | 0.5 | | 8 | 33(-3.9) | 40 | [-6] | [12] | [10] | 6 | 178 | UR | 1 | SmallShort | | (-3) | 12 | 5 | 28 | 20 | 0.3,48 | 62 | | 43 | Apr/17 | 9 | 19.14 | 19.41 | 19.32(-0.05) | 19.23(0) | 19.17(0.1) | 19.32 | 0.4 | | 8 | 37(-2) | 50 | [-3] | [5] | [23] | -23 | 77 | UR | 1 | SmallShort? | | (-5) | 6 | 50 | 21 | 20 | 0,27 | 62 | | 44 | Apr/14 | 15 | 19.07 | 19.43 | 19.33(-0.1) | 19.22(-0.05) | 19.15(-0.21) | 19.14 | 0.2 | | 9 | 39(2.9) | 15 | [-6] | [-13] | [-1] | -76 | -51 | RG | -0.1 | Wait? | | (-5) | -12 | -3 | 0 | -5 | -1.2,4 | 62 | | 45 | Apr/14 | 14 | 19.07 | 19.43 | 19.35(-0.15) | 19.22(0) | 19.19(-0.26) | 19.15 | 0.2 | | 9 | 36(-0.8) | -0 | [-8] | [-15] | [-1] | -77 | -14 | RG | -0.2 | Wait | | (-8) | -14 | 9 | -8 | -20 | -1.2,3 | 62 | | | | |
| 46 | Apr/14 | 13 | 19.07 | 19.43 | 19.38(-0.15) | 19.23(-0.16) | 19.24(-0.1) | 19.12 | 0.1 | | 9 | 37(-1.3) | 10 | [-8] | [-11] | [-4] | -86 | -2 | RG | -0.7 | Wait | | (-5) | -6 | -3 | -16 | -10 | -1.5,2 | 62 | | 47 | Apr/14 | 12 | 19.07 | 19.43 | 19.41(-0.1) | 19.26(-0.16) | 19.26(-0.1) | 19.13 | 0.1 | | 9 | 38(1.9) | 15 | [-6] | [-10] | [-11] | -77 | -63 | RG | -0.7 | Wait | | (-11) | -6 | -22 | -14 | -16 | -1.6,13 | 62 | | 48 | Apr/14 | 11 | 19.07 | 19.43 | 19.43(-0.1) | 19.29(-0.1) | 19.28(-0.05) | 19.21 | 0.3 | | 9 | 36(1.2) | 0 | [-6] | [-6] | [-15] | -53 | -20 | RG | -0.4 | Wait | | (-5) | -3 | -33 | -18 | -10 | -1.3,30 | 62 | | 49 | Apr/14 | 10 | 19.07 | 19.43 | 19.45(-0.05) | 19.31(-0.05) | 19.29(0.16) | 19.33 | 0.6 | | 9 | 35(0) | 35 | [-3] | [8] | [-8] | -37 | 32 | RG | 0.2 | Wait | | (-3) | 9 | -22 | -12 | 16 | -0.7,31 | 62 | | 50 | Apr/14 | 9 | 19.07 | 19.43 | 19.46(-0.05) | 19.32(-0.1) | 19.26(0.16) | 19.41 | 0.7 | | 9 | 35(-0.7) | 50 | [-3] | [7] | [19] | -36 | 62 | UR | 0.9 | SmallShort? | | (0) | 9 | 50 | -12 | 20 | -0.3,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|