|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $181.1400 One month high (close): $196.5800
ADI Daily Change: -3.04% Daily StdDev 1.62% ADI EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $181.14(-3.04%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.1
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 189.13 | 187.24 | 186.72(-0.02) | 186.44(-0.05) | 186.38(-0.06) | 185.59 | -0.9 | | -7 | 21(0.8) | -50 | [-1] | [-8] | [-17] | -36 | -55 | DT | -1 | OpenShort? | | (-3) | -4 | -48 | 4 | -20 | -1.4,49 | 27 | Sample size 27 Avg positive next hour return: 0.26%(41%) Avg negative next hour return: -0.28%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.44(hourly_sma_10 0.46%) 186.72(hourly_sma_20 0.61%) 187.24(daily_ema_10 0.89%) 189.13(daily_ema_20 1.91%)
|
| | | 2 | Apr/24 | 15 | 189.38 | 188.13 | 186.76(0.06) | 186.54(0.03) | 186.49(0.04) | 187.07 | -0.7 | | -4 | 20(-4.7) | 15 | [4] | [3] | [7] | 14 | -30 | UT | 0.7 | OpenLong? | | (1) | 3 | 8 | 21 | 12 | 0.4,54 | 31 | | 3 | Apr/24 | 14 | 189.38 | 188.13 | 186.64(-0.04) | 186.48(0.03) | 186.42(0.01) | 186.82 | -0.7 | | -4 | 25(-2.2) | -15 | [-3] | [-0] | [9] | -4 | 54 | UR | 0.5 | SmallShort | | (3) | 1 | 19 | 11 | 9 | 0.2,41 | 31 | | 4 | Apr/24 | 13 | 189.38 | 188.13 | 186.72(-0.06) | 186.43(0.03) | 186.41(0.01) | 186.25 | -0.9 | | -4 | 27(-1.5) | -45 | [-4] | [-0] | [-1] | -47 | 35 | DT | -0.2 | OpenShort | | (-4) | 1 | 5 | -9 | -12 | -0.5,16 | 31 | | 5 | Apr/24 | 12 | 189.38 | 188.13 | 186.83(-0.06) | 186.38(0.01) | 186.4(-0.07) | 186.11 | -0.9 | | -4 | 29(-1.3) | -35 | [-4] | [-6] | [-3] | -48 | 4 | DT | -0.3 | OpenShort | | (-4) | -5 | -2 | -8 | -13 | -0.7,20 | 31 | | | | |
| 6 | Apr/24 | 11 | 189.38 | 188.13 | 186.95(-0.06) | 186.36(-0.04) | 186.53(-0.04) | 186.19 | -0.9 | | -4 | 30(-0.9) | -45 | [-4] | [-6] | [-7] | -37 | 12 | DT | -0.3 | OpenShort | | (-4) | -3 | -20 | -1 | 2 | -0.7,31 | 31 | | 7 | Apr/24 | 10 | 189.38 | 188.13 | 187.06(-0.04) | 186.43(-0.06) | 186.6(0.04) | 186.78 | -0.7 | | -4 | 31(-1.1) | -25 | [-3] | [-1] | [3] | -20 | 41 | DP | 0.2 | OpenShort | | (-3) | 3 | 1 | 1 | 20 | -0.3,38 | 31 | | 8 | Apr/24 | 9 | 189.38 | 188.13 | 187.14(-0.04) | 186.55(-0.12) | 186.53(0.04) | 186.74 | -0.7 | | -4 | 32(-0.5) | -20 | [-3] | [-3] | [9] | -24 | 30 | DP | 0.2 | OpenShort? | | (-3) | 3 | 18 | 1 | 20 | -0.4,36 | 31 | | 9 | Apr/21 | 15 | 189.44 | 188.52 | 187.21(-0.06) | 186.77(-0.11) | 186.46(0.04) | 186.19 | -0.9 | | -3 | 33(0) | -30 | [-4] | [-2] | [-5] | -33 | 22 | DT | -0.2 | OpenShort? | | (-4) | 3 | -15 | 1 | 2 | -0.9,40 | 29 | | 10 | Apr/21 | 14 | 189.44 | 188.52 | 187.32(-0.06) | 186.97(-0.02) | 186.39(0.11) | 186.65 | -0.8 | | -3 | 33(-1.7) | -15 | [-4] | [5] | [2] | -22 | 50 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 9 | -8 | -0.6,43 | 29 | | | | |
| 11 | Apr/21 | 13 | 189.44 | 188.52 | 187.44(-0.07) | 187(0.01) | 186.19(-0.04) | 186.58 | -0.8 | | -3 | 34(-1) | -30 | [-4] | [-4] | [1] | -28 | 12 | DP | 0.3 | OpenShort | | (-4) | -3 | 2 | 11 | -17 | -0.7,40 | 29 | | 12 | Apr/21 | 12 | 189.44 | 188.52 | 187.57(-0.07) | 186.99(0.1) | 186.26(-0.16) | 186.52 | -0.8 | | -3 | 35(-1.2) | -35 | [-4] | [-9] | [-1] | -37 | -29 | DT | 0.2 | OpenShort | | (-4) | -10 | 6 | 3 | -20 | -0.8,33 | 29 | | 13 | Apr/21 | 11 | 189.44 | 188.52 | 187.71(-0.09) | 186.8(-0.11) | 186.55(-0.28) | 186.35 | -0.9 | | -3 | 36(-0.2) | -45 | [-6] | [-23] | [5] | -50 | -49 | DP | -0.2 | OpenShort | | (-6) | -18 | 21 | -14 | 7 | -1.1,28 | 29 | | 14 | Apr/21 | 10 | 189.44 | 188.52 | 187.87(-0.1) | 187.01(-0.14) | 187.08(-0.26) | 185.72 | -1.1 | | -3 | 37(1.4) | -50 | [-6] | [-23] | [-7] | -62 | -74 | DT | -1.1 | OpenShort | | (-6) | -16 | -3 | -28 | -20 | -1.7,31 | 29 | | 15 | Apr/21 | 9 | 189.44 | 188.52 | 188.06(-0.11) | 187.27(-0.15) | 187.56(-0.14) | 185.81 | -1 | | -3 | 35(2) | -50 | [-7] | [-16] | [-18] | -46 | -43 | DT | -1.4 | OpenShort? | | (-7) | -9 | -35 | -25 | -20 | -1.8,49 | 29 | | | | |
| 16 | Apr/20 | 15 | 189.61 | 188.64 | 188.26(-0.11) | 187.55(-0.09) | 187.82(0.04) | 186.88 | -0.8 | | -3 | 33(-3.6) | -50 | [-7] | [-3] | [-14] | -9 | 52 | DT | -0.8 | OpenShort? | | (-5) | 3 | -38 | -1 | -9 | -1.2,71 | 36 | | 17 | Apr/20 | 14 | 189.61 | 188.64 | 188.47(-0.04) | 187.71(-0.01) | 187.74(0.36) | 188.04 | -0.5 | | -3 | 37(-0.6) | -20 | [-3] | [21] | [-4] | 21 | 112 | RG | 0.2 | Wait | | (-5) | 23 | -30 | 24 | 19 | -0.3,78 | 36 | | 18 | Apr/20 | 13 | 189.61 | 188.64 | 188.54(0.02) | 187.73(0.04) | 187.06(0.07) | 188.96 | -0.2 | | -3 | 37(0) | 25 | [1] | [5] | [18] | 29 | 17 | UT | 1.5 | OpenLong | | (-1) | 4 | 28 | 36 | 20 | 0.3,71 | 36 | | 19 | Apr/20 | 12 | 189.61 | 188.64 | 188.54(0) | 187.65(-0.01) | 186.93(-0.02) | 188.1 | -0.4 | | -3 | 37(-0.1) | 15 | [0] | [-2] | [20] | -7 | -25 | RG | 0.9 | SmallShort | | (-1) | -1 | 34 | 41 | 17 | -0.3,51 | 36 | | 20 | Apr/20 | 11 | 189.61 | 188.64 | 188.5(-0.02) | 187.67(-0.11) | 186.97(-0.15) | 187.06 | -0.7 | | -3 | 38(0.9) | -10 | [-1] | [-14] | [8] | -51 | -98 | DP | 0.1 | OpenShort | | (-2) | -9 | 21 | 2 | 1 | -1.1,27 | 36 | | | | |
| 21 | Apr/20 | 10 | 189.61 | 188.64 | 188.54(-0.05) | 187.87(-0.14) | 187.26(-0.21) | 186.4 | -0.9 | | -3 | 37(2.4) | 5 | [-3] | [-19] | [15] | -79 | -113 | RG | -0.7 | Wait | | (-3) | -13 | 53 | -7 | -20 | -1.7,14 | 36 | | 22 | Apr/20 | 9 | 189.61 | 188.64 | 188.64(-0.11) | 188.14(-0.25) | 187.66(-0.4) | 184.8 | -1.4 | | -3 | 34(12.7) | -50 | [-7] | [-35] | [-49] | -129 | -189 | DT | -2.4 | HoldShort? | | (-6) | -25 | -117 | -27 | -20 | -3.3,4 | 36 | | 23 | Apr/19 | 15 | 189.65 | 188.99 | 188.85(-0.01) | 188.62(-0.05) | 188.41(0.02) | 188.39 | -0.4 | | -3 | 22(0.1) | -15 | [-1] | [-2] | [1] | -56 | -5 | DP | -0 | OpenShort? | | (-1) | 1 | 3 | -2 | 1 | -0.6,9 | 51 | | 24 | Apr/19 | 14 | 189.65 | 188.99 | 188.85(0) | 188.72(-0.07) | 188.41(0) | 188.3 | -0.4 | | -3 | 21(-0.2) | -25 | [0] | [-4] | [-3] | -58 | -30 | DR | -0.1 | OpenShort | | (-1) | 0 | -7 | -2 | -1 | -0.8,12 | 51 | | 25 | Apr/19 | 13 | 189.65 | 188.99 | 188.87(0.01) | 188.85(-0.06) | 188.37(-0.06) | 188.5 | -0.3 | | -3 | 22(-0.2) | -15 | [1] | [-7] | [1] | -48 | -46 | RG | 0.2 | Wait | | (1) | -4 | 2 | 1 | -1 | -0.5,15 | 51 | | | | |
| 26 | Apr/19 | 12 | 189.65 | 188.99 | 188.85(0.02) | 188.97(-0.14) | 188.49(-0.08) | 188.45 | -0.3 | | -3 | 22(-1.2) | -10 | [1] | [-11] | [1] | -50 | -62 | RG | -0.1 | Wait | | (0) | -5 | 1 | -4 | 10 | -0.5,13 | 51 | | 27 | Apr/19 | 11 | 189.65 | 188.99 | 188.82(0.02) | 189.23(-0.05) | 188.65(-0.09) | 188.42 | -0.4 | | -3 | 23(-0.5) | -15 | [1] | [-8] | [-2] | -51 | -64 | DR | -0.3 | OpenShort | | (2) | -6 | 8 | -18 | -15 | -0.5,12 | 51 | | 28 | Apr/19 | 10 | 189.65 | 188.99 | 188.79(-0.03) | 189.33(-0.02) | 188.82(-0.15) | 188.18 | -0.4 | | -3 | 24(0.5) | -30 | [-2] | [-12] | [-7] | -50 | -38 | DT | -0.8 | OpenShort | | (0) | -9 | -2 | -18 | -20 | -0.8,20 | 51 | | 29 | Apr/19 | 9 | 189.65 | 188.99 | 188.84(-0.04) | 189.37(0.02) | 189.1(-0.12) | 188.26 | -0.4 | | -3 | 23(-0.4) | -50 | [-3] | [-9] | [-16] | -38 | -20 | DT | -1.1 | OpenShort? | | (-1) | -8 | -29 | -18 | -20 | -0.7,30 | 51 | | 30 | Apr/18 | 15 | 189.68 | 189.6 | 188.91(-0.02) | 189.34(0.06) | 189.33(-0.07) | 189.16 | -0.2 | | -1 | 23(-0.6) | -15 | [-1] | [-4] | [-2] | 2 | 13 | DT | -0.2 | OpenShort? | | (-1) | -4 | 1 | -6 | -19 | 0.3,44 | 61 | | | | |
| 31 | Apr/18 | 14 | 189.68 | 189.6 | 188.95(-0.01) | 189.23(0.05) | 189.46(-0.18) | 189.14 | -0.2 | | -1 | 24(-0.5) | -25 | [-1] | [-11] | [-6] | 3 | -26 | DT | -0.4 | OpenShort | | (-1) | -11 | -9 | -13 | -11 | 0.2,48 | 61 | | 32 | Apr/18 | 13 | 189.68 | 189.6 | 188.97(-0.01) | 189.13(0.02) | 189.8(-0.03) | 189.42 | -0.1 | | -1 | 25(-0.2) | -10 | [-1] | [-3] | [-2] | 16 | 22 | DT | -0.5 | OpenShort | | (-1) | -2 | 1 | -14 | 6 | 0.5,53 | 61 | | 33 | Apr/18 | 12 | 189.68 | 189.6 | 188.97(0) | 189.09(0.03) | 189.86(0.11) | 189.4 | -0.1 | | -1 | 25(0.1) | -10 | [0] | [6] | [-5] | 20 | 48 | CR | -0.5 | HoldShort | | (-1) | 7 | -5 | -24 | 3 | 0.5,57 | 61 | | 34 | Apr/18 | 11 | 189.68 | 189.6 | 188.98(0.02) | 189.03(0.07) | 189.66(0.16) | 189.55 | -0 | | -1 | 25(0.2) | 15 | [1] | [11] | [-1] | 41 | 51 | CR | -0.1 | HoldShort | | (1) | 10 | -5 | 4 | 5 | 0.7,73 | 61 | | 35 | Apr/18 | 10 | 189.68 | 189.6 | 188.95(0.04) | 188.89(0.08) | 189.36(0.2) | 189.7 | 0 | | -1 | 24(0.6) | -5 | [3] | [14] | [-8] | 58 | 50 | CR | 0.4 | HoldShort | | (1) | 12 | -42 | 31 | 13 | 0.9,85 | 61 | | | | |
| 36 | Apr/18 | 9 | 189.68 | 189.6 | 188.88(0.09) | 188.74(0.18) | 188.98(0.27) | 191.02 | 0.4 | | -1 | 24(2.6) | 50 | [6] | [22] | [26] | 91 | 87 | UT | 2.5 | OpenLong? | | (4) | 17 | 46 | 44 | 20 | 2.6,76 | 61 | | 37 | Apr/17 | 15 | 189.58 | 190.22 | 188.71(0.07) | 188.41(0.09) | 188.47(0.1) | 189.6 | 0 | | 1 | 21(-1.6) | 50 | [4] | [9] | [19] | 29 | 4 | UT | 1.5 | OpenLong? | | (4) | 6 | 40 | 20 | 20 | 1.2,49 | 58 | | 38 | Apr/17 | 14 | 189.58 | 190.22 | 188.57(0.02) | 188.24(-0.04) | 188.29(-0.06) | 188.36 | -0.4 | | 1 | 23(-0.8) | 10 | [1] | [-6] | [3] | -35 | -44 | RG | 0.1 | Wait | | (3) | -4 | 10 | -11 | 11 | -0.3,23 | 58 | | 39 | Apr/17 | 13 | 189.58 | 190.22 | 188.53(-0.01) | 188.32(-0.08) | 188.29(0) | 188.04 | -0.4 | | 1 | 24(0.1) | 0 | [-1] | [-4] | [-1] | -41 | -20 | RG | -0.4 | Wait | | (1) | 0 | 4 | -18 | 9 | -0.6,24 | 58 | | 40 | Apr/17 | 12 | 189.58 | 190.22 | 188.55(-0.03) | 188.48(-0.1) | 188.41(-0.05) | 187.93 | -0.5 | | 1 | 24(0.1) | -10 | [-2] | [-8] | [-7] | -32 | -12 | DT | -0.6 | OpenShort | | (-1) | -3 | -15 | -12 | -1 | -0.8,38 | 58 | | | | |
| 41 | Apr/17 | 11 | 189.58 | 190.22 | 188.61(-0.02) | 188.67(-0.07) | 188.51(0.09) | 188.38 | -0.3 | | 1 | 23(-0.2) | -5 | [-1] | [2] | [-4] | -3 | 32 | RG | -0.2 | Wait | | (-1) | 6 | -17 | 9 | 4 | -0.3,55 | 58 | | 42 | Apr/17 | 10 | 189.58 | 190.22 | 188.65(0.02) | 188.8(-0.03) | 188.34(0.1) | 188.91 | -0.2 | | 1 | 24(0) | 20 | [1] | [4] | [5] | 13 | 16 | UT | 0.7 | OpenLong | | (-1) | 6 | 4 | 13 | 11 | 0.3,55 | 58 | | 43 | Apr/17 | 9 | 189.58 | 190.22 | 188.62(-0.01) | 188.86(-0.03) | 188.16(-0.03) | 188.78 | -0.2 | | 1 | 24(-0.1) | 20 | [-1] | [-4] | [10] | 4 | 12 | RG | 0.8 | SmallShort? | | (1) | -2 | 22 | 14 | 3 | 0.2,49 | 58 | | 44 | Apr/14 | 15 | 189.4 | 190.88 | 188.64(-0.03) | 188.92(-0.05) | 188.22(-0.18) | 188.1 | -0.4 | | 3 | 24(0.6) | -15 | [-2] | [-14] | [-6] | -30 | -45 | DT | -0.1 | OpenShort? | | (-2) | -11 | -7 | -9 | -20 | -0.7,38 | 53 | | 45 | Apr/14 | 14 | 189.4 | 190.88 | 188.7(-0.06) | 189.02(-0.01) | 188.55(-0.15) | 188.32 | -0.3 | | 3 | 23(-2.1) | -15 | [-4] | [-12] | [2] | -25 | 3 | DP | -0.3 | OpenShort | | (-2) | -9 | 23 | -21 | -20 | -0.5,38 | 53 | | | | |
| 46 | Apr/14 | 13 | 189.4 | 190.88 | 188.81(-0.09) | 189.03(0.01) | 188.84(-0.23) | 187.61 | -0.5 | | 3 | 25(-2) | -45 | [-6] | [-17] | [-14] | -37 | -26 | DT | -1.4 | OpenShort | | (-5) | -14 | -15 | -31 | -20 | -1.3,46 | 53 | | 47 | Apr/14 | 12 | 189.4 | 190.88 | 188.98(-0.06) | 189.02(0.06) | 189.28(-0.15) | 188.06 | -0.4 | | 3 | 27(-0.8) | -30 | [-4] | [-10] | [-16] | -2 | -27 | DT | -1.2 | OpenShort | | (-5) | -9 | -30 | -16 | -20 | -0.9,71 | 53 | | 48 | Apr/14 | 11 | 189.4 | 190.88 | 189.1(-0.04) | 188.9(0.07) | 189.57(-0.04) | 188.99 | -0.1 | | 3 | 28(-1.6) | -15 | [-3] | [-2] | [-7] | 39 | 21 | DT | -0.6 | OpenShort | | (-3) | -3 | -25 | 13 | -13 | -0.1,91 | 53 | | 49 | Apr/14 | 10 | 189.4 | 190.88 | 189.18(-0.02) | 188.76(0.1) | 189.64(0.12) | 189.76 | 0.1 | | 3 | 30(-1.1) | 20 | [-1] | [9] | [5] | 56 | 81 | UR | 0.1 | SmallShort | | (-2) | 7 | 1 | 19 | 19 | 0.5,93 | 53 | | 50 | Apr/14 | 9 | 189.4 | 190.88 | 189.21(-0.04) | 188.57(0.01) | 189.41(0.09) | 189.74 | 0.1 | | 3 | 31(-1.6) | 10 | [-3] | [4] | [5] | 45 | 94 | UR | 0.3 | SmallShort? | | (-2) | 6 | -1 | 15 | 20 | 0.5,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|