|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $48.8700 One month high (close): $55.5500
SCHW Daily Change: -1.26% Daily StdDev 3.7% SCHW EMA_5_Trend: 0.13% 10Minute StdDev: $0.6492
Latest Price : $53.12(-1.26%) | Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 52.48 | 52.97 | 53.87(-0.15) | 53.54(-0.09) | 53.34(-0.17) | 53.21 | 0.4 | | 2 | 34(-0.7) | -15 | [-4] | [-6] | [-4] | -77 | -11 | DT | -0.2 | HoldShort? | | (-6) | -5 | -4 | -4 | -20 | -1.1,1 | 56 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.97(weak_daily_ema_10 -0.45%)
Resistance Levels: 53.54(weak_hourly_sma_10 0.62%) 53.87(weak_hourly_sma_20 1.24%)
|
| | | 2 | Apr/24 | 14 | 52.48 | 52.97 | 53.95(-0.22) | 53.59(-0.02) | 53.43(-0.22) | 53.29 | 0.4 | | 2 | 34(-4.5) | -25 | [-6] | [-7] | [-5] | -75 | 41 | DT | -0.2 | HoldShort | | (-4) | -6 | -4 | -4 | -20 | -1.1,3 | 56 | | 3 | Apr/24 | 13 | 52.48 | 52.97 | 54.07(-0.22) | 53.6(-0.02) | 53.55(-0.13) | 53.36 | 0.5 | | 2 | 39(-4) | -25 | [-6] | [-5] | [-4] | -70 | 53 | DT | -0.3 | OpenShort | | (-6) | -4 | -4 | -6 | -20 | -1,5 | 56 | | 4 | Apr/24 | 12 | 52.48 | 52.97 | 54.19(-0.2) | 53.61(-0.04) | 53.62(-0.11) | 53.43 | 0.5 | | 2 | 43(-2) | -15 | [-5] | [-4] | [-2] | -65 | 31 | DT | -0.2 | OpenShort | | (-6) | -3 | 1 | -6 | -15 | -1,10 | 56 | | 5 | Apr/24 | 11 | 52.48 | 52.97 | 54.3(-0.2) | 53.63(-0.11) | 53.68(-0.13) | 53.42 | 0.5 | | 2 | 45(-1.2) | -20 | [-5] | [-6] | [-5] | -62 | 4 | DT | -0.3 | OpenShort | | (-6) | -4 | -12 | -1 | -9 | -1.1,16 | 56 | | | | |
| 6 | Apr/24 | 10 | 52.48 | 52.97 | 54.41(-0.22) | 53.69(-0.07) | 53.75(-0.04) | 53.65 | 0.6 | | 2 | 46(-2.5) | -20 | [-6] | [-3] | [-2] | -53 | 64 | DT | -0.1 | OpenShort | | (-5) | -1 | -12 | 3 | 13 | -0.9,20 | 56 | | 7 | Apr/24 | 9 | 52.48 | 52.97 | 54.53(-0.16) | 53.73(-0.09) | 53.77(0.22) | 53.88 | 0.8 | | 2 | 49(-1.1) | 15 | [-4] | [4] | [7] | -48 | 92 | UR | 0.1 | SmallShort? | | (-6) | 6 | 7 | 6 | 20 | -0.7,20 | 56 | | 8 | Apr/21 | 15 | 52.48 | 52.84 | 54.62(-0.11) | 53.78(-0.19) | 53.65(0.09) | 53.74 | 0.7 | | 3 | 50(1.4) | 15 | [-3] | [1] | [4] | -58 | -28 | UR | 0.1 | SmallShort? | | (-5) | 2 | 1 | 6 | 20 | -1,17 | 54 | | 9 | Apr/21 | 14 | 52.48 | 52.84 | 54.68(-0.04) | 53.88(-0.26) | 53.6(0.04) | 53.73 | 0.7 | | 3 | 48(0.7) | 40 | [-1] | [-1] | [5] | -62 | -119 | RG | 0.1 | Wait | | (-4) | 1 | 0 | 10 | 20 | -1.1,16 | 54 | | 10 | Apr/21 | 13 | 52.48 | 52.84 | 54.7(-0.02) | 54.02(-0.33) | 53.58(-0.07) | 53.73 | 0.7 | | 3 | 48(0.6) | 25 | [-1] | [-5] | [4] | -67 | -180 | RG | 0.2 | Wait | | (-1) | -2 | 1 | 8 | 20 | -1.1,11 | 54 | | | | |
| 11 | Apr/21 | 12 | 52.48 | 52.84 | 54.71(-0.04) | 54.2(-0.2) | 53.62(-0.13) | 53.72 | 0.7 | | 3 | 47(1.1) | 40 | [-1] | [-5] | [5] | -75 | -173 | RG | 0.1 | Wait | | (-1) | -4 | 20 | 3 | -20 | -1.2,5 | 54 | | 12 | Apr/21 | 11 | 52.48 | 52.84 | 54.73(-0.05) | 54.31(-0.44) | 53.69(-0.45) | 53.33 | 0.5 | | 3 | 46(2.3) | 5 | [-1] | [-17] | [-7] | -93 | -322 | RG | -0.4 | Wait | | (-2) | -12 | -7 | -9 | -20 | -1.7,0 | 54 | | 13 | Apr/21 | 10 | 52.48 | 52.84 | 54.76(-0.02) | 54.55(-0.42) | 53.93(-0.44) | 53.47 | 0.5 | | 3 | 44(0.9) | 5 | [-1] | [-16] | [-10] | -90 | -331 | RG | -0.6 | Wait | | (-1) | -12 | -10 | -14 | -20 | -1.6,0 | 54 | | 14 | Apr/21 | 9 | 52.48 | 52.84 | 54.77(0.05) | 54.78(-0.35) | 54.17(-0.55) | 53.66 | 0.6 | | 3 | 43(-2.7) | 5 | [1] | [-18] | [-14] | -83 | -386 | DR | -0.7 | HoldShort? | | (-1) | -15 | -15 | -23 | -20 | -1.4,2 | 54 | | 15 | Apr/20 | 15 | 52.43 | 52.42 | 54.74(0.09) | 54.97(-0.31) | 54.47(-0.58) | 53.95 | 0.8 | | 1 | 45(-4.8) | -10 | [2] | [-18] | [-12] | -66 | -370 | DR | -0.6 | OpenShort? | | (3) | -16 | -7 | -27 | -20 | -1,9 | 54 | | | | |
| 16 | Apr/20 | 14 | 52.43 | 52.42 | 54.69(0.16) | 55.14(-0.34) | 54.79(-0.25) | 54.08 | 0.9 | | 1 | 50(-8.2) | 5 | [4] | [-8] | [-15] | -47 | -329 | DR | -0.8 | OpenShort | | (3) | -7 | -18 | -27 | -20 | -0.7,21 | 54 | | 17 | Apr/20 | 13 | 52.43 | 52.42 | 54.6(0.22) | 55.33(-0.23) | 54.93(-0.47) | 54.43 | 1.1 | | 1 | 58(-8.1) | -5 | [6] | [-12] | [-15] | -13 | -362 | DR | -0.5 | OpenShort | | (6) | -13 | -15 | -22 | -20 | -0.2,42 | 54 | | 18 | Apr/20 | 12 | 52.43 | 52.42 | 54.48(0.26) | 55.46(-0.04) | 55.19(-0.36) | 54.73 | 1.3 | | 1 | 67(-6.6) | 10 | [7] | [-7] | [-15] | 16 | -293 | DR | -0.4 | OpenShort | | (7) | -10 | -20 | -10 | -20 | 0.2,61 | 54 | | 19 | Apr/20 | 11 | 52.43 | 52.42 | 54.34(0.28) | 55.48(0.2) | 55.39(-0.18) | 55.14 | 1.5 | | 1 | 73(-3.4) | 10 | [8] | [2] | [-15] | 34 | -168 | CR | -0.2 | HoldShort | | (9) | -5 | -19 | -13 | -20 | 0.6,69 | 54 | | 20 | Apr/20 | 10 | 52.43 | 52.42 | 54.19(0.33) | 55.37(0.29) | 55.39(0) | 55.53 | 1.7 | | 1 | 77(-2.1) | 45 | [9] | [8] | [8] | 53 | -75 | UT | 0 | OpenLong | | (9) | 0 | 36 | -8 | -20 | 1,78 | 54 | | | | |
| 21 | Apr/20 | 9 | 52.43 | 52.42 | 54.01(0.24) | 55.21(0.11) | 55.49(-0.43) | 54.82 | 1.3 | | 1 | 79(-2.9) | -20 | [7] | [-7] | [-22] | 47 | -193 | DR | -0.5 | OpenShort? | | (8) | -12 | -41 | -11 | -20 | 0.6,82 | 54 | | 22 | Apr/19 | 15 | 52.51 | 51.92 | 53.88(0.5) | 55.15(0.33) | 55.49(0) | 55.65 | 1.6 | | -2 | 82(-0.3) | 20 | [13] | [10] | [-4] | 72 | -159 | CR | -0.1 | HoldShort? | | (10) | 0 | -7 | -4 | -9 | 1.2,92 | 48 | | 23 | Apr/19 | 14 | 52.51 | 51.92 | 53.61(0.49) | 54.97(0.38) | 55.73(0.29) | 55.79 | 1.7 | | -2 | 82(-1.9) | 40 | [13] | [18] | [4] | 78 | -3 | UT | 0 | HoldLong | | (15) | 8 | 9 | -7 | 20 | 1.4,93 | 48 | | 24 | Apr/19 | 13 | 52.51 | 51.92 | 53.35(0.45) | 54.76(0.46) | 55.57(0.54) | 55.6 | 1.6 | | -2 | 84(-0.8) | 40 | [12] | [26] | [-1] | 79 | 110 | CR | 0 | OpenShort | | (13) | 15 | -2 | -7 | 7 | 1.4,94 | 48 | | 25 | Apr/19 | 12 | 52.51 | 51.92 | 53.11(0.49) | 54.51(0.48) | 55.27(0.58) | 55.64 | 1.6 | | -2 | 85(0.4) | 40 | [13] | [27] | [-2] | 85 | 141 | CR | 0.2 | OpenShort | | (13) | 16 | -17 | -4 | 20 | 1.5,97 | 48 | | | | |
| 26 | Apr/19 | 11 | 52.51 | 51.92 | 52.85(0.53) | 54.25(0.74) | 54.95(0.75) | 55.98 | 1.8 | | -2 | 84(5.5) | 50 | [14] | [36] | [12] | 98 | 250 | UT | 0.6 | OpenLong | | (15) | 20 | 17 | 4 | 20 | 1.9,100 | 48 | | 27 | Apr/19 | 10 | 52.51 | 51.92 | 52.57(0.46) | 53.85(0.73) | 54.54(0.72) | 55.63 | 1.6 | | -2 | 79(8.2) | 50 | [12] | [34] | [17] | 100 | 303 | UT | 0.7 | HoldLong | | (14) | 19 | 31 | 4 | 20 | 2,100 | 48 | | 28 | Apr/19 | 9 | 52.51 | 51.92 | 52.33(0.33) | 53.46(0.51) | 54.15(0.37) | 55.01 | 1.3 | | -2 | 70(4.9) | 50 | [9] | [21] | [23] | 97 | 276 | UT | 0.6 | OpenLong? | | (10) | 10 | 49 | -0 | 20 | 1.9,99 | 48 | | 29 | Apr/18 | 15 | 52.65 | 51.34 | 52.16(0.21) | 53.19(0.34) | 53.95(0.37) | 54.05 | 0.6 | | -5 | 66(15.1) | 5 | [6] | [17] | [4] | 87 | 243 | RG | 0.1 | Wait? | | (8) | 10 | 3 | -5 | 20 | 1.5,99 | 49 | | 30 | Apr/18 | 14 | 52.65 | 51.34 | 52.05(0.21) | 53.01(0.38) | 53.75(0.39) | 53.99 | 0.6 | | -5 | 50(3.6) | 0 | [6] | [18] | [1] | 89 | 261 | RG | 0.2 | Wait | | (6) | 10 | -5 | -5 | 20 | 1.6,99 | 49 | | | | |
| 31 | Apr/18 | 13 | 52.65 | 51.34 | 51.94(0.23) | 52.81(0.4) | 53.54(0.71) | 54.1 | 0.6 | | -5 | 47(4.8) | 25 | [6] | [27] | [10] | 98 | 369 | UT | 0.5 | OpenLong | | (6) | 19 | 11 | 1 | 20 | 1.9,100 | 49 | | 32 | Apr/18 | 12 | 52.65 | 51.34 | 51.82(0.21) | 52.6(0.69) | 53.16(0.72) | 53.89 | 0.5 | | -5 | 42(4.9) | 20 | [6] | [31] | [6] | 103 | 371 | UT | 0.7 | HoldLong | | (6) | 19 | 9 | 2 | 20 | 2.1,100 | 49 | | 33 | Apr/18 | 11 | 52.65 | 51.34 | 51.71(0.17) | 52.24(0.56) | 52.78(0.67) | 53.71 | 0.4 | | -5 | 37(5) | 25 | [5] | [27] | [18] | 105 | 390 | UT | 1 | HoldLong | | (5) | 18 | 32 | 13 | 20 | 2.2,100 | 49 | | 34 | Apr/18 | 10 | 52.65 | 51.34 | 51.62(0.16) | 51.95(0.5) | 52.43(0.36) | 53.09 | 0.2 | | -5 | 32(3.9) | 5 | [4] | [18] | [9] | 96 | 211 | RG | 0.9 | SmallShort | | (4) | 10 | 7 | 11 | 20 | 1.9,98 | 49 | | 35 | Apr/18 | 9 | 52.65 | 51.34 | 51.54(0.1) | 51.69(0.47) | 52.24(0.31) | 52.96 | 0.1 | | -5 | 28(2.7) | 15 | [3] | [16] | [21] | 97 | 258 | UT | 1.1 | OpenLong? | | (3) | 8 | 41 | 11 | 20 | 2.1,94 | 49 | | | | |
| 36 | Apr/17 | 15 | 52.73 | 51.06 | 51.49(0.06) | 51.45(0.31) | 52.08(0.06) | 52.17 | -0.2 | | -7 | 26(1.9) | -25 | [2] | [6] | [5] | 66 | 86 | RG | 0.1 | Wait? | | (2) | 2 | 10 | -6 | 20 | 1.1,88 | 42 | | 37 | Apr/17 | 14 | 52.73 | 51.06 | 51.46(0.02) | 51.29(0.18) | 52.05(0.66) | 51.98 | -0.3 | | -7 | 24(0.2) | -20 | [1] | [20] | [6] | 63 | 242 | RG | -0.1 | Wait | | (1) | 18 | 2 | 8 | 20 | 0.9,90 | 42 | | 38 | Apr/17 | 13 | 52.73 | 51.06 | 51.45(-0.02) | 51.2(0.12) | 51.71(0.49) | 51.94 | -0.3 | | -7 | 23(-0.7) | -35 | [-1] | [15] | [3] | 64 | 239 | UR | 0.4 | SmallShort | | (1) | 13 | -17 | 17 | 20 | 0.8,94 | 42 | | 39 | Apr/17 | 12 | 52.73 | 51.06 | 51.46(-0.02) | 51.14(0.1) | 51.46(0.67) | 52.27 | -0.2 | | -7 | 24(-0.2) | 0 | [-1] | [19] | [24] | 83 | 342 | UR | 1.3 | SmallShort | | (0) | 18 | 13 | 56 | 20 | 1.3,100 | 42 | | 40 | Apr/17 | 11 | 52.73 | 51.06 | 51.46(0) | 51.09(0.06) | 51.12(0.57) | 52.03 | -0.3 | | -7 | 24(0) | -10 | [0] | [16] | [17] | 40 | 249 | UR | 1.5 | SmallShort | | (-1) | 15 | 1 | 40 | 20 | 0.9,67 | 42 | | | | |
| 41 | Apr/17 | 10 | 52.73 | 51.06 | 51.47(0.08) | 51.06(0.12) | 50.83(0.73) | 52.02 | -0.3 | | -7 | 24(-1.1) | 15 | [2] | [22] | [47] | 12 | 212 | UT | 2 | OpenLong | | (0) | 20 | 96 | 34 | 20 | 0.9,39 | 42 | | 42 | Apr/17 | 9 | 52.73 | 51.06 | 51.43(-0.17) | 51(-0.35) | 50.46(-0.47) | 50.26 | -1 | | -7 | 25(4.1) | -50 | [-5] | [-18] | [-11] | -86 | -179 | DT | -0.3 | OpenShort? | | (-4) | -13 | -24 | 8 | -20 | -1.8,9 | 42 | | 43 | Apr/14 | 15 | 52.9 | 50.98 | 51.52(-0.14) | 51.18(-0.21) | 50.7(-0.22) | 50.71 | -0.8 | | -10 | 21(1.1) | -50 | [-4] | [-11] | [2] | -79 | -80 | DP | 0 | OpenShort? | | (-3) | -6 | 2 | 15 | -12 | -1.5,9 | 42 | | 44 | Apr/14 | 14 | 52.9 | 50.98 | 51.59(-0.14) | 51.29(-0.21) | 50.81(-0.47) | 50.67 | -0.9 | | -10 | 20(1.7) | -50 | [-4] | [-18] | [0] | -89 | -158 | DT | -0.3 | OpenShort | | (-5) | -13 | 10 | 3 | -20 | -1.7,4 | 42 | | 45 | Apr/14 | 13 | 52.9 | 50.98 | 51.66(-0.15) | 51.4(-0.23) | 51.05(-0.51) | 50.49 | -0.9 | | -10 | 19(3.2) | -50 | [-4] | [-19] | [-8] | -110 | -204 | DT | -1.2 | HoldShort | | (-4) | -14 | -3 | -7 | -20 | -2.4,0 | 42 | | | | |
| 46 | Apr/14 | 12 | 52.9 | 50.98 | 51.74(-0.14) | 51.52(-0.21) | 51.31(-0.45) | 50.54 | -0.9 | | -10 | 15(3.8) | -50 | [-4] | [-17] | [-23] | -125 | -201 | DT | -1.9 | HoldShort | | (-4) | -12 | -31 | -32 | -20 | -3,0 | 42 | | 47 | Apr/14 | 11 | 52.9 | 50.98 | 51.81(-0.1) | 51.63(-0.14) | 51.54(-0.27) | 51.11 | -0.7 | | -10 | 12(1.6) | -50 | [-3] | [-11] | [-8] | -97 | -107 | DT | -1.4 | OpenShort | | (-3) | -7 | -9 | -15 | -20 | -2.3,11 | 42 | | 48 | Apr/14 | 10 | 52.9 | 50.98 | 51.86(-0.06) | 51.7(-0.15) | 51.68(-0.14) | 51.28 | -0.6 | | -10 | 10(1) | -50 | [-2] | [-7] | [-17] | -88 | -84 | DT | -1.5 | HoldShort | | (-2) | -4 | -31 | -29 | -19 | -2.2,17 | 42 | | 49 | Apr/14 | 9 | 52.9 | 50.98 | 51.86(0) | 51.78(-0.12) | 51.68(0) | 51.86 | -0.4 | | -10 | 9(-0.1) | -45 | [0] | [-3] | [4] | -30 | -10 | DP | 0.5 | OpenShort? | | (-1) | 0 | 8 | -10 | 20 | -0.1,23 | 42 | | 50 | Apr/13 | 15 | 53.24 | 51.14 | 51.89(0.02) | 51.84(-0.06) | 51.75(0.02) | 51.7 | -0.6 | | -12 | 9(0.2) | -50 | [1] | [-2] | [-4] | -51 | -55 | DR | -0.2 | OpenShort? | | (0) | 1 | -1 | -17 | -14 | -0.8,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|