|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $75.2100 One month high (close): $83.4300
REMX Daily Change: 1.42% Daily StdDev 1.89% REMX EMA_5_Trend: -0.72% 10Minute StdDev: $0.7091
Latest Price : $80.01(1.42%) | Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($1.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.3)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 80.66 | 81.3 | 79.76(-0.06) | 79.51(0.14) | 79.89(0.06) | 80.02 | -0.3 | | 5 | 35(-3.2) | 25 | [-3] | [7] | [5] | 45 | 115 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 19 | 20 | 0.4,85 | 42 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 80.66(daily_ema_20 0.8%) 81.3(daily_ema_10 1.6%)
Down Forces: 79.76(hourly_sma_20 -0.32%)
Support Levels: 79.51(hourly_sma_10 -0.64%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 80.66 | 81.3 | 79.81(-0.18) | 79.4(0.11) | 79.84(0.16) | 80.04 | -0.3 | | 5 | 38(-14) | -5 | [-10] | [10] | [6] | 32 | 277 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 19 | 20 | 0.3,74 | 42 | | 3 | Apr/24 | 13 | 80.66 | 81.3 | 79.95(-0.17) | 79.31(0.1) | 79.71(0.3) | 80.02 | -0.3 | | 5 | 52(-9.9) | 5 | [-9] | [17] | [10] | 14 | 287 | UR | 0.3 | SmallShort | | (-9) | 16 | 14 | 17 | 20 | 0.1,61 | 42 | | 4 | Apr/24 | 12 | 80.66 | 81.3 | 80.09(-0.19) | 79.31(0) | 79.47(0.24) | 79.79 | -0.5 | | 5 | 62(-7.9) | 15 | [-10] | [11] | [11] | -11 | 243 | UR | 0.3 | SmallShort | | (-9) | 13 | 12 | 17 | 20 | -0.3,47 | 42 | | 5 | Apr/24 | 11 | 80.66 | 81.3 | 80.24(-0.2) | 79.23(-0.04) | 79.28(0.19) | 79.59 | -0.6 | | 5 | 70(-5.1) | -5 | [-11] | [7] | [3] | -25 | 199 | UR | 0.2 | SmallShort | | (-10) | 10 | -11 | 19 | 20 | -0.5,38 | 42 | | | | |
| 6 | Apr/24 | 10 | 80.66 | 81.3 | 80.4(-0.17) | 79.26(-0.04) | 79.13(0.23) | 79.77 | -0.5 | | 5 | 75(-4.3) | 25 | [-9] | [10] | [14] | -37 | 178 | UR | 0.5 | SmallShort | | (-9) | 12 | 21 | 16 | 20 | -0.5,26 | 42 | | 7 | Apr/24 | 9 | 80.66 | 81.3 | 80.54(-0.21) | 79.29(-0.16) | 78.95(0.06) | 79.42 | -0.7 | | 5 | 80(-2.3) | 20 | [-11] | [-3] | [17] | -61 | 114 | RG | 0.3 | Wait? | | (-10) | 3 | 38 | 9 | 20 | -0.8,9 | 42 | | 8 | Apr/21 | 15 | 80.45 | 81.22 | 80.71(-0.23) | 79.42(-0.23) | 78.9(-0.13) | 78.79 | -0.8 | | 5 | 82(13.6) | -20 | [-12] | [-16] | [-2] | -83 | -16 | DT | -0.1 | OpenShort? | | (-12) | -7 | -4 | 2 | -8 | -1.3,0 | 41 | | 9 | Apr/21 | 14 | 80.45 | 81.22 | 80.9(-0.27) | 79.6(-0.23) | 79(-0.23) | 78.85 | -0.7 | | 5 | 68(-0.6) | -25 | [-14] | [-21] | [-0] | -85 | -14 | DT | -0.1 | HoldShort | | (-11) | -12 | 2 | 3 | -17 | -1.4,0 | 41 | | 10 | Apr/21 | 13 | 80.45 | 81.22 | 81.12(-0.27) | 79.78(-0.27) | 79.18(-0.25) | 78.82 | -0.7 | | 5 | 69(1.4) | -30 | [-14] | [-23] | [-4] | -88 | -48 | DT | -0.2 | OpenShort | | (-14) | -13 | -8 | 2 | -20 | -1.5,0 | 41 | | | | |
| 11 | Apr/21 | 12 | 80.45 | 81.22 | 81.34(-0.28) | 80(-0.27) | 79.38(-0.31) | 78.96 | -0.7 | | 5 | 67(1.8) | -35 | [-15] | [-27] | [-5] | -90 | -64 | DT | -0.3 | OpenShort | | (-13) | -16 | -7 | 1 | -20 | -1.6,0 | 41 | | 12 | Apr/21 | 11 | 80.45 | 81.22 | 81.57(-0.27) | 80.22(-0.47) | 79.63(-0.39) | 79.07 | -0.6 | | 5 | 66(2.8) | -40 | [-14] | [-36] | [-3] | -93 | -118 | DT | -0.4 | OpenShort | | (-13) | -20 | -11 | 2 | 1 | -1.7,0 | 41 | | 13 | Apr/21 | 10 | 80.45 | 81.22 | 81.79(-0.24) | 80.6(-0.43) | 79.94(-0.32) | 79.26 | -0.5 | | 5 | 63(3.7) | -50 | [-13] | [-31] | [-12] | -95 | -133 | DT | -0.5 | OpenShort | | (-13) | -17 | -30 | 1 | -20 | -1.8,0 | 41 | | 14 | Apr/21 | 9 | 80.45 | 81.22 | 81.99(-0.23) | 80.95(-0.38) | 80.2(-0.22) | 79.77 | -0.3 | | 5 | 59(2.8) | -30 | [-12] | [-24] | [-3] | -93 | -76 | DT | -0.3 | OpenShort? | | (-11) | -12 | -4 | 1 | -19 | -1.7,0 | 41 | | 15 | Apr/20 | 15 | 80.3 | 81.25 | 82.18(-0.27) | 81.26(-0.36) | 80.38(-0.32) | 79.83 | -0.2 | | 6 | 56(8.9) | -45 | [-14] | [-29] | [-11] | -98 | -79 | DT | -0.4 | OpenShort? | | (-11) | -17 | -22 | 2 | -20 | -1.9,0 | 43 | | | | |
| 16 | Apr/20 | 14 | 80.3 | 81.25 | 82.4(-0.16) | 81.55(-0.31) | 80.64(-0.21) | 80.2 | -0 | | 6 | 47(4.2) | -25 | [-8] | [-20] | [-11] | -98 | -151 | DT | -0.4 | OpenShort | | (-11) | -11 | -23 | 4 | -20 | -1.9,0 | 43 | | 17 | Apr/20 | 13 | 80.3 | 81.25 | 82.53(-0.13) | 81.8(-0.24) | 80.81(-0.54) | 80.6 | 0.1 | | 6 | 43(3.8) | -15 | [-7] | [-35] | [-3] | -95 | -236 | BT | -0.2 | OpenLong | | (-8) | -28 | 1 | 4 | -20 | -1.8,0 | 43 | | 18 | Apr/20 | 12 | 80.3 | 81.25 | 82.64(-0.12) | 82(-0.24) | 81.25(-0.55) | 80.58 | 0.1 | | 6 | 39(5) | -20 | [-6] | [-36] | [-7] | -103 | -269 | DT | -0.7 | HoldShort | | (-6) | -29 | -6 | 4 | -20 | -2.1,0 | 43 | | 19 | Apr/20 | 11 | 80.3 | 81.25 | 82.74(-0.12) | 82.2(-0.32) | 81.7(-0.54) | 80.68 | 0.2 | | 6 | 34(5.6) | -25 | [-6] | [-37] | [-17] | -110 | -267 | DT | -1.2 | HoldShort | | (-6) | -28 | -23 | -24 | -20 | -2.4,0 | 43 | | 20 | Apr/20 | 10 | 80.3 | 81.25 | 82.84(-0.1) | 82.46(-0.28) | 82.14(-0.42) | 81.07 | 0.3 | | 6 | 29(5.7) | -10 | [-5] | [-30] | [-9] | -106 | -216 | DT | -1.5 | HoldShort | | (-5) | -22 | -1 | -22 | -20 | -2.5,7 | 43 | | | | |
| 21 | Apr/20 | 9 | 80.3 | 81.25 | 82.92(-0.1) | 82.69(-0.27) | 82.49(-0.36) | 81.09 | 0.3 | | 6 | 23(6.1) | -20 | [-5] | [-26] | [-43] | -116 | -209 | DT | -2.4 | HoldShort? | | (-5) | -19 | -99 | -26 | -20 | -3.2,14 | 43 | | 22 | Apr/19 | 15 | 80.11 | 81.2 | 82.92(0) | 82.91(-0.08) | 82.79(0.04) | 82.84 | 1 | | 9 | 17(1.1) | 50 | [0] | [2] | [2] | -38 | -9 | UR | 0.1 | SmallShort? | | (1) | 2 | 1 | 4 | 11 | -0.4,22 | 56 | | 23 | Apr/19 | 14 | 80.11 | 81.2 | 83(0.02) | 82.98(-0.07) | 82.76(0.07) | 82.82 | 1 | | 9 | 16(-0.7) | 50 | [1] | [4] | [-0] | -41 | -22 | UT | 0.1 | OpenLong | | (0) | 4 | -3 | 4 | 0 | -0.4,19 | 56 | | 24 | Apr/19 | 13 | 80.11 | 81.2 | 82.98(0.05) | 83.04(-0.08) | 82.7(-0.08) | 82.88 | 1 | | 9 | 17(-1.1) | 50 | [3] | [-4] | [4] | -39 | -87 | RG | 0.4 | Wait | | (2) | -4 | 10 | -0 | 5 | -0.2,16 | 56 | | 25 | Apr/19 | 12 | 80.11 | 81.2 | 82.94(0.04) | 83.11(-0.17) | 82.77(-0.14) | 82.71 | 1 | | 9 | 18(-1.3) | 45 | [2] | [-9] | [-1] | -51 | -113 | DR | -0.1 | OpenShort | | (1) | -7 | 1 | -7 | 2 | -0.5,12 | 56 | | | | |
| 26 | Apr/19 | 11 | 80.11 | 81.2 | 82.91(0.04) | 83.25(-0.02) | 82.89(-0.17) | 82.69 | 1 | | 9 | 19(-1.3) | 35 | [2] | [-7] | [-8] | -52 | -122 | DR | -0.4 | OpenShort | | (2) | -9 | 0 | -26 | -20 | -0.4,8 | 56 | | 27 | Apr/19 | 10 | 80.11 | 81.2 | 82.88(0.04) | 83.25(0) | 83.03(-0.2) | 82.69 | 1 | | 9 | 20(-0.7) | 45 | [2] | [-8] | [-4] | -38 | -120 | DR | -0.6 | OpenShort | | (2) | -10 | 11 | -23 | -20 | -0.4,22 | 56 | | 28 | Apr/19 | 9 | 80.11 | 81.2 | 82.85(-0.02) | 83.27(-0.02) | 83.2(-0.22) | 82.5 | 0.9 | | 9 | 21(0.2) | -10 | [-1] | [-10] | [-24] | -29 | -78 | DT | -1.3 | OpenShort? | | (1) | -11 | -46 | -25 | -20 | -0.6,36 | 56 | | 29 | Apr/18 | 15 | 79.82 | 80.91 | 82.87(0.02) | 83.29(0.07) | 83.38(-0.07) | 83.31 | 1.3 | | 10 | 21(0.3) | 50 | [1] | [-0] | [-1] | 26 | 10 | DR | -0.1 | OpenShort? | | (1) | -4 | 4 | -10 | -12 | 0.8,56 | 64 | | 30 | Apr/18 | 14 | 79.82 | 80.91 | 82.85(0.07) | 83.23(0.08) | 83.44(-0.2) | 83.24 | 1.3 | | 10 | 21(-1) | 50 | [4] | [-6] | [-7] | 31 | -82 | DR | -0.4 | OpenShort | | (1) | -10 | -11 | -11 | -19 | 0.7,63 | 64 | | | | |
| 31 | Apr/18 | 13 | 79.82 | 80.91 | 82.79(0.08) | 83.16(0.1) | 83.61(0.12) | 83.44 | 1.4 | | 10 | 22(0.1) | 50 | [4] | [11] | [-4] | 45 | 25 | CR | -0.3 | HoldShort | | (4) | 6 | -5 | -13 | 4 | 1.1,67 | 64 | | 32 | Apr/18 | 12 | 79.82 | 80.91 | 82.72(0.1) | 83.08(0.08) | 83.51(0.2) | 83.53 | 1.4 | | 10 | 21(0) | 50 | [5] | [15] | [1] | 55 | 45 | UT | 0 | OpenLong | | (5) | 10 | 7 | -19 | 20 | 1.4,70 | 64 | | 33 | Apr/18 | 11 | 79.82 | 80.91 | 82.64(0.11) | 83.01(0.12) | 83.34(0.17) | 83.41 | 1.4 | | 10 | 21(-0.5) | 50 | [6] | [15] | [-2] | 65 | 16 | CR | 0.1 | HoldShort | | (5) | 9 | -9 | 2 | 6 | 1.4,80 | 64 | | 34 | Apr/18 | 10 | 79.82 | 80.91 | 82.55(0.13) | 82.91(0.16) | 83.2(0.23) | 83.58 | 1.4 | | 10 | 22(0.2) | 50 | [7] | [19] | [-6] | 84 | 41 | CR | 0.7 | OpenShort | | (6) | 12 | -30 | 12 | 20 | 1.8,89 | 64 | | 35 | Apr/18 | 9 | 79.82 | 80.91 | 82.44(0.17) | 82.78(0.25) | 83.01(0.36) | 84.11 | 1.6 | | 10 | 22(3) | 50 | [9] | [29] | [31] | 111 | 111 | UT | 1.9 | HoldLong? | | (8) | 19 | 68 | 21 | 20 | 2.9,88 | 64 | | | | |
| 36 | Apr/17 | 15 | 79.43 | 80.76 | 82.3(0.12) | 82.57(0.1) | 82.71(0.06) | 82.91 | 1.3 | | 11 | 19(-2.5) | 50 | [6] | [9] | [5] | 60 | -45 | UT | 0.4 | OpenLong? | | (5) | 3 | 13 | 4 | 4 | 1.2,80 | 76 | | 37 | Apr/17 | 14 | 79.43 | 80.76 | 82.2(0.16) | 82.49(0.06) | 82.66(-0.04) | 82.68 | 1.2 | | 11 | 21(-5) | 50 | [8] | [3] | [-0] | 48 | -125 | UT | 0 | OpenLong | | (6) | -2 | -2 | -2 | 6 | 0.9,75 | 76 | | 38 | Apr/17 | 13 | 79.43 | 80.76 | 82.07(0.13) | 82.44(-0.01) | 82.69(0.07) | 82.71 | 1.2 | | 11 | 26(-2.6) | 50 | [7] | [7] | [2] | 48 | -43 | UT | 0 | OpenLong | | (8) | 4 | 2 | -5 | 20 | 0.9,75 | 76 | | 39 | Apr/17 | 12 | 79.43 | 80.76 | 81.96(0.12) | 82.45(-0.04) | 82.63(0.11) | 82.67 | 1.2 | | 11 | 29(-1.2) | 50 | [6] | [8] | [3] | 49 | -12 | UT | 0.1 | OpenLong | | (7) | 6 | 5 | -6 | 20 | 0.9,76 | 76 | | 40 | Apr/17 | 11 | 79.43 | 80.76 | 81.86(0.13) | 82.48(0.07) | 82.54(0.12) | 82.58 | 1.2 | | 11 | 30(-1.5) | 50 | [7] | [11] | [-2] | 54 | -21 | CR | 0.1 | HoldShort | | (6) | 6 | -5 | 3 | -6 | 0.9,81 | 76 | | | | |
| 41 | Apr/17 | 10 | 79.43 | 80.76 | 81.75(0.16) | 82.42(0.07) | 82.44(0.15) | 82.66 | 1.2 | | 11 | 32(-2.3) | 50 | [8] | [13] | [-2] | 62 | -24 | CR | 0.3 | HoldShort | | (7) | 8 | -10 | 6 | 7 | 1.1,84 | 76 | | 42 | Apr/17 | 9 | 79.43 | 80.76 | 81.62(0.15) | 82.36(0.12) | 82.32(0.16) | 82.84 | 1.3 | | 11 | 34(0.5) | 50 | [8] | [15] | [11] | 66 | 29 | UT | 0.6 | OpenLong? | | (9) | 8 | 25 | 8 | 12 | 1.4,81 | 76 | | 43 | Apr/14 | 15 | 79.02 | 80.59 | 81.5(0.12) | 82.26(0.1) | 82.19(-0.1) | 82.4 | 1.3 | | 11 | 33(0.6) | 50 | [6] | [0] | [2] | 46 | -50 | UT | 0.2 | OpenLong? | | (6) | -5 | 9 | -2 | -11 | 1,71 | 75 | | 44 | Apr/14 | 14 | 79.02 | 80.59 | 81.4(0.1) | 82.18(0.09) | 82.27(-0.19) | 82.24 | 1.2 | | 11 | 33(-0.1) | 50 | [5] | [-5] | [1] | 44 | -64 | RG | -0 | Wait | | (5) | -10 | 10 | -8 | -10 | 1,69 | 75 | | 45 | Apr/14 | 13 | 79.02 | 80.59 | 81.32(0.1) | 82.11(0.11) | 82.43(0.05) | 82.07 | 1.1 | | 11 | 33(0.1) | 50 | [5] | [8] | [-4] | 42 | -8 | CR | -0.4 | HoldShort | | (5) | 3 | 2 | -18 | -20 | 0.9,69 | 75 | | | | |
| 46 | Apr/14 | 12 | 79.02 | 80.59 | 81.24(0.1) | 82.02(0.13) | 82.39(-0.02) | 82.04 | 1.1 | | 11 | 33(0) | 50 | [5] | [5] | [-9] | 51 | -17 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -21 | -20 | 0.9,78 | 75 | | 47 | Apr/14 | 11 | 79.02 | 80.59 | 81.16(0.12) | 81.91(0.24) | 82.41(0.09) | 82.2 | 1.2 | | 11 | 33(0.3) | 50 | [6] | [14] | [-15] | 69 | 21 | CR | -0.2 | HoldShort | | (6) | 5 | -35 | -8 | -20 | 1.2,89 | 75 | | 48 | Apr/14 | 10 | 79.02 | 80.59 | 81.06(0.17) | 81.71(0.32) | 82.34(0.35) | 82.81 | 1.4 | | 11 | 32(4.2) | 50 | [9] | [30] | [5] | 95 | 128 | UT | 0.5 | OpenLong | | (8) | 18 | -9 | 32 | 20 | 2,95 | 75 | | 49 | Apr/14 | 9 | 79.02 | 80.59 | 80.92(0.16) | 81.45(0.26) | 82.05(0.33) | 82.98 | 1.5 | | 11 | 28(4.4) | 50 | [8] | [27] | [32] | 115 | 165 | UT | 1.2 | HoldLong? | | (9) | 17 | 60 | 38 | 20 | 2.7,97 | 75 | | 50 | Apr/13 | 15 | 78.64 | 80.5 | 80.79(0.11) | 81.24(0.18) | 81.78(0.15) | 81.93 | 1.2 | | 13 | 24(1.4) | 50 | [6] | [15] | [4] | 92 | 59 | UT | 0.2 | OpenLong? | | (5) | 8 | -11 | 31 | 20 | 1.8,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|