|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $156.0600 One month high (close): $172.4400
CVX Daily Change: 1.4% Daily StdDev 1.65% CVX EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $171.48(1.4%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 167.95 | 170.61 | 169.99(0.09) | 170.55(0.17) | 171.55(0.19) | 172.11 | 1 | | 12 | 23(2.7) | 50 | [6] | [20] | [4] | 103 | 77 | TP | 0.6 | OpenShort? | | (6) | 12 | 9 | -5 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.61(daily_ema_10 -0.87%) 170.55(hourly_sma_10 -0.91%) 169.99(hourly_sma_20 -1.23%) 167.95(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 167.95 | 170.61 | 169.83(0.05) | 170.26(0.15) | 171.22(0.3) | 171.86 | 0.9 | | 12 | 20(2.8) | 50 | [3] | [25] | [7] | 108 | 147 | UT | 0.7 | HoldLong | | (5) | 18 | 8 | 7 | 20 | 2.3,100 | 55 | | 3 | Apr/24 | 13 | 167.95 | 170.61 | 169.75(0.04) | 170.01(0.1) | 170.71(0.27) | 171.64 | 0.9 | | 12 | 18(2.8) | 50 | [2] | [22] | [10] | 113 | 138 | UT | 1.2 | HoldLong | | (2) | 16 | 9 | 18 | 20 | 2.5,100 | 55 | | 4 | Apr/24 | 12 | 167.95 | 170.61 | 169.68(0.03) | 169.84(0.1) | 170.25(0.25) | 171.39 | 0.8 | | 12 | 15(2.6) | 50 | [2] | [20] | [19] | 118 | 133 | UT | 1.8 | HoldLong | | (2) | 15 | 22 | 49 | 20 | 2.7,100 | 55 | | 5 | Apr/24 | 11 | 167.95 | 170.61 | 169.63(0.03) | 169.67(0.09) | 169.83(0.17) | 170.77 | 0.7 | | 12 | 12(1.3) | 50 | [2] | [15] | [11] | 87 | 83 | UT | 1.8 | OpenLong | | (1) | 10 | 9 | 38 | 20 | 2.2,82 | 55 | | | | |
| 6 | Apr/24 | 10 | 167.95 | 170.61 | 169.58(0.02) | 169.51(0.05) | 169.55(0.16) | 170.52 | 0.6 | | 12 | 11(0.9) | 50 | [1] | [13] | [22] | 60 | 80 | UT | 2.1 | OpenLong | | (1) | 10 | 45 | 30 | 20 | 2,60 | 55 | | 7 | Apr/24 | 9 | 167.95 | 170.61 | 169.55(-0.01) | 169.42(-0.04) | 169.28(-0.02) | 169.27 | 0.3 | | 12 | 10(0.2) | 45 | [-1] | [-1] | [0] | -29 | -15 | RG | -0 | Wait? | | (-1) | -1 | -1 | 3 | 4 | -0.7,39 | 55 | | 8 | Apr/21 | 15 | 167.21 | 170.31 | 169.57(-0.01) | 169.48(-0.01) | 169.32(-0.06) | 169.3 | 0.4 | | 12 | 10(1.2) | 40 | [-1] | [-3] | [-1] | -26 | -25 | RG | -0 | Wait? | | (-1) | -4 | -3 | 1 | -7 | -0.6,39 | 68 | | 9 | Apr/21 | 14 | 167.21 | 170.31 | 169.59(-0.04) | 169.49(0.01) | 169.43(-0.04) | 169.39 | 0.4 | | 12 | 9(-1) | 35 | [-3] | [-2] | [-0] | -30 | 22 | RG | -0.1 | Wait | | (-1) | -3 | 4 | -6 | -6 | -0.5,33 | 68 | | 10 | Apr/21 | 13 | 167.21 | 170.31 | 169.65(-0.04) | 169.47(0.02) | 169.49(0.01) | 169.28 | 0.4 | | 12 | 10(-0.9) | 35 | [-3] | [2] | [-3] | -37 | 25 | RG | -0.5 | Wait | | (-2) | 1 | 1 | -11 | -13 | -0.8,33 | 68 | | | | |
| 11 | Apr/21 | 12 | 167.21 | 170.31 | 169.72(-0.06) | 169.43(0.02) | 169.48(-0.04) | 169.25 | 0.4 | | 12 | 10(-1.9) | 20 | [-4] | [-2] | [-3] | -29 | 21 | RG | -0.5 | Wait | | (-3) | -3 | -5 | -3 | -9 | -0.9,44 | 68 | | 12 | Apr/21 | 11 | 167.21 | 170.31 | 169.82(-0.08) | 169.4(-0.06) | 169.55(-0.06) | 169.38 | 0.4 | | 12 | 12(-3.2) | 15 | [-5] | [-6] | [-3] | -13 | 36 | RG | -0.3 | Wait | | (-4) | -4 | -17 | 10 | 8 | -0.7,55 | 68 | | 13 | Apr/21 | 10 | 167.21 | 170.31 | 169.96(-0.04) | 169.5(-0.02) | 169.65(0.05) | 169.86 | 0.5 | | 12 | 16(-0.9) | 50 | [-3] | [3] | [5] | -4 | 45 | UR | 0.3 | SmallShort | | (-4) | 3 | 4 | 9 | 20 | -0.1,49 | 68 | | 14 | Apr/21 | 9 | 167.21 | 170.31 | 170.03(-0.03) | 169.53(-0.04) | 169.56(0.07) | 169.74 | 0.5 | | 12 | 16(-0.5) | 50 | [-2] | [4] | [9] | -19 | 30 | UR | 0.2 | SmallShort? | | (-3) | 4 | 21 | 5 | 16 | -0.4,41 | 68 | | 15 | Apr/20 | 15 | 166.54 | 170.2 | 170.08(-0.06) | 169.59(-0.04) | 169.44(0.04) | 169.14 | 0.5 | | 13 | 17(2.1) | 35 | [-4] | [1] | [-5] | -42 | 11 | RG | -0.4 | Wait? | | (-3) | 3 | -17 | 8 | -11 | -1.1,36 | 72 | | | | |
| 16 | Apr/20 | 14 | 166.54 | 170.2 | 170.18(-0.05) | 169.66(-0.02) | 169.38(0.07) | 169.61 | 0.6 | | 13 | 15(-0.4) | 35 | [-3] | [4] | [0] | -32 | 40 | RG | 0.3 | Wait | | (-3) | 4 | -8 | 16 | 2 | -0.7,36 | 72 | | 17 | Apr/20 | 13 | 166.54 | 170.2 | 170.26(-0.03) | 169.69(0.02) | 169.26(-0.05) | 169.84 | 0.6 | | 13 | 15(-0.1) | 50 | [-2] | [-2] | [9] | -34 | -3 | RG | 0.7 | Wait | | (-3) | -3 | 16 | 19 | 2 | -0.5,29 | 72 | | 18 | Apr/20 | 12 | 166.54 | 170.2 | 170.31(-0.05) | 169.65(-0.03) | 169.34(-0.1) | 169.4 | 0.5 | | 13 | 15(0.4) | 35 | [-3] | [-7] | [3] | -66 | -23 | RG | 0.1 | Wait | | (-3) | -6 | 7 | 7 | -5 | -1.1,12 | 72 | | 19 | Apr/20 | 11 | 166.54 | 170.2 | 170.39(-0.05) | 169.7(-0.07) | 169.51(-0.13) | 169.22 | 0.5 | | 13 | 15(0.5) | 40 | [-3] | [-10] | [2] | -81 | -52 | RG | -0.3 | Wait | | (-3) | -8 | 16 | -16 | -2 | -1.4,4 | 72 | | 20 | Apr/20 | 10 | 166.54 | 170.2 | 170.47(-0.06) | 169.82(-0.12) | 169.73(-0.13) | 168.78 | 0.4 | | 13 | 14(2) | 20 | [-4] | [-12] | [-7] | -92 | -72 | RG | -1.2 | SmallLong | | (-4) | -8 | -9 | -14 | -20 | -2.1,11 | 72 | | | | |
| 21 | Apr/20 | 9 | 166.54 | 170.2 | 170.57(-0.08) | 170.02(-0.14) | 169.95(-0.1) | 169.04 | 0.4 | | 13 | 12(1.1) | -0 | [-5] | [-11] | [-18] | -86 | -34 | RG | -1.3 | SmallLong? | | (-3) | -6 | -45 | -13 | -11 | -2.2,19 | 72 | | 22 | Apr/19 | 15 | 165.88 | 170.21 | 170.7(-0.04) | 170.25(-0.1) | 170.12(0.09) | 170.32 | 0.7 | | 14 | 11(0) | 50 | [-3] | [3] | [6] | -34 | 45 | UR | 0.3 | SmallShort? | | (-2) | 6 | 5 | 15 | 20 | -0.6,31 | 77 | | 23 | Apr/19 | 14 | 165.88 | 170.21 | 170.77(-0.06) | 170.42(-0.06) | 169.96(0.05) | 170.17 | 0.7 | | 14 | 11(-1) | 30 | [-4] | [1] | [-0] | -49 | 35 | RG | 0.3 | Wait | | (-3) | 3 | -7 | 12 | 4 | -0.9,24 | 77 | | 24 | Apr/19 | 13 | 165.88 | 170.21 | 170.88(-0.04) | 170.52(-0.03) | 169.88(-0.01) | 170.38 | 0.8 | | 14 | 12(-0.6) | 50 | [-2] | [-1] | [10] | -47 | 8 | RG | 0.7 | Wait | | (-4) | -1 | 20 | 20 | 0 | -0.7,21 | 77 | | 25 | Apr/19 | 12 | 165.88 | 170.21 | 170.95(-0.07) | 170.57(-0.08) | 169.9(-0.12) | 169.82 | 0.7 | | 14 | 13(0.5) | 30 | [-4] | [-10] | [-1] | -79 | -29 | RG | -0.1 | Wait | | (-4) | -7 | -3 | 10 | -14 | -1.5,9 | 77 | | | | |
| 26 | Apr/19 | 11 | 165.88 | 170.21 | 171.07(-0.05) | 170.71(-0.08) | 170.11(-0.15) | 169.9 | 0.7 | | 14 | 12(0.4) | 45 | [-3] | [-11] | [3] | -85 | -58 | RG | -0.3 | Wait | | (-4) | -9 | 14 | -3 | -14 | -1.6,5 | 77 | | 27 | Apr/19 | 10 | 165.88 | 170.21 | 171.16(-0.06) | 170.84(-0.08) | 170.36(-0.29) | 169.51 | 0.6 | | 14 | 12(1.7) | 10 | [-4] | [-20] | [-10] | -108 | -112 | RG | -1.2 | SmallLong | | (-5) | -18 | -10 | -22 | -20 | -2.3,0 | 77 | | 28 | Apr/19 | 9 | 165.88 | 170.21 | 171.26(-0.06) | 170.97(-0.07) | 170.86(-0.18) | 169.78 | 0.7 | | 14 | 10(1.6) | 5 | [-4] | [-13] | [-18] | -110 | -73 | RG | -1.8 | SmallLong? | | (-3) | -11 | -28 | -35 | -20 | -2.4,0 | 77 | | 29 | Apr/18 | 15 | 165.32 | 170.05 | 171.37(-0.06) | 171.09(-0.02) | 171.16(-0.06) | 170.56 | 0.9 | | 16 | 9(-0.2) | 10 | [-4] | [-4] | [-8] | -76 | -3 | RG | -1.2 | SmallLong? | | (-2) | -4 | -5 | -31 | -15 | -1.6,14 | 78 | | 30 | Apr/18 | 14 | 165.32 | 170.05 | 171.47(-0.05) | 171.13(0.01) | 171.26(-0.05) | 170.71 | 0.9 | | 16 | 9(-0.1) | 15 | [-3] | [-2] | [-9] | -42 | -2 | RG | -1 | SmallLong | | (-4) | -3 | -22 | 0 | -16 | -1.4,43 | 78 | | | | |
| 31 | Apr/18 | 13 | 165.32 | 170.05 | 171.55(-0.02) | 171.12(-0.02) | 171.34(0.02) | 171.32 | 1 | | 16 | 9(-0.2) | 40 | [-1] | [1] | [-4] | -6 | 15 | RG | -0 | Wait | | (-2) | 1 | -25 | 17 | 11 | -0.4,54 | 78 | | 32 | Apr/18 | 12 | 165.32 | 170.05 | 171.59(0.01) | 171.15(0.01) | 171.31(0.13) | 172.02 | 1.1 | | 16 | 9(0.1) | 50 | [1] | [10] | [16] | 16 | 53 | UT | 1.3 | OpenLong | | (0) | 8 | 28 | 22 | 20 | 0.8,46 | 78 | | 33 | Apr/18 | 11 | 165.32 | 170.05 | 171.58(-0.01) | 171.13(-0.06) | 171.08(0.05) | 171.21 | 1 | | 16 | 9(0.1) | 50 | [-1] | [2] | [5] | -43 | 3 | UR | 0.2 | SmallShort | | (-1) | 3 | 10 | 4 | 16 | -0.7,25 | 78 | | 34 | Apr/18 | 10 | 165.32 | 170.05 | 171.6(-0.01) | 171.23(-0.06) | 171(0.01) | 170.94 | 0.9 | | 16 | 9(0.3) | 40 | [-1] | [-0] | [-2] | -57 | -27 | RG | -0.1 | Wait | | (-1) | 1 | -7 | 4 | 0 | -1.2,23 | 78 | | 35 | Apr/18 | 9 | 165.32 | 170.05 | 171.62(-0.01) | 171.33(-0.05) | 170.98(0.04) | 171.14 | 1 | | 16 | 9(0.1) | 45 | [-1] | [2] | [0] | -50 | -10 | RG | 0.3 | Wait? | | (-1) | 2 | -3 | 7 | 2 | -0.9,23 | 78 | | | | |
| 36 | Apr/17 | 15 | 164.54 | 169.99 | 171.63(0.02) | 171.42(-0.03) | 170.91(-0.04) | 171.23 | 1.1 | | 20 | 9(-0.6) | 50 | [1] | [0] | [4] | -54 | -50 | UT | 0.6 | OpenLong? | | (0) | -2 | 12 | 2 | -1 | -0.8,16 | 81 | | 37 | Apr/17 | 14 | 164.54 | 169.99 | 171.59(0.03) | 171.47(-0.04) | 170.97(-0.12) | 170.89 | 1 | | 20 | 9(-1.3) | 50 | [2] | [-5] | [-2] | -70 | -100 | DR | -0.1 | OpenShort | | (1) | -7 | 1 | -8 | -16 | -1.2,10 | 81 | | 38 | Apr/17 | 13 | 164.54 | 169.99 | 171.54(0.01) | 171.54(-0.07) | 171.17(-0.16) | 170.85 | 1 | | 20 | 11(-0.6) | 40 | [1] | [-8] | [-6] | -72 | -90 | DR | -0.5 | OpenShort | | (2) | -10 | -1 | -26 | -13 | -1.1,6 | 81 | | 39 | Apr/17 | 12 | 164.54 | 169.99 | 171.52(0.01) | 171.66(-0.09) | 171.45(-0.13) | 170.89 | 1 | | 20 | 11(-0.5) | 45 | [1] | [-7] | [-4] | -60 | -83 | DR | -0.8 | OpenShort | | (1) | -8 | 7 | -33 | -9 | -0.9,13 | 81 | | 40 | Apr/17 | 11 | 164.54 | 169.99 | 171.5(0.01) | 171.82(-0.09) | 171.68(-0.15) | 170.7 | 1 | | 20 | 12(-0.4) | 20 | [1] | [-8] | [-18] | -45 | -98 | DR | -1.4 | OpenShort | | (1) | -9 | -31 | -35 | -20 | -1.1,33 | 81 | | | | |
| 41 | Apr/17 | 10 | 164.54 | 169.99 | 171.48(0.05) | 171.98(-0.03) | 171.93(-0.03) | 171.59 | 1.1 | | 20 | 12(-1.2) | 50 | [3] | [1] | [-6] | 7 | -48 | CR | -0.5 | HoldShort | | (2) | -2 | -9 | -15 | -9 | 0.1,54 | 81 | | 42 | Apr/17 | 9 | 164.54 | 169.99 | 171.4(0.05) | 172.04(0.01) | 171.99(0.05) | 171.85 | 1.2 | | 20 | 13(-0.2) | 50 | [3] | [7] | [-5] | 39 | -8 | CR | -0.2 | HoldShort? | | (4) | 3 | -13 | -2 | -6 | 0.6,74 | 81 | | 43 | Apr/14 | 15 | 163.63 | 169.27 | 171.32(0.06) | 172.03(0.04) | 171.91(0.03) | 172.22 | 1.3 | | 21 | 13(0.5) | 50 | [4] | [8] | [3] | 60 | -3 | UT | 0.4 | OpenLong? | | (3) | 2 | 6 | 5 | 0 | 1.1,82 | 87 | | 44 | Apr/14 | 14 | 163.63 | 169.27 | 171.22(0.07) | 171.96(0.02) | 171.86(-0.06) | 172.04 | 1.3 | | 21 | 13(-0.7) | 50 | [4] | [2] | [1] | 52 | -35 | UT | 0.2 | OpenLong | | (4) | -4 | 4 | 1 | -3 | 1,77 | 87 | | 45 | Apr/14 | 13 | 163.63 | 169.27 | 171.1(0.05) | 171.92(0.05) | 171.96(-0.04) | 171.92 | 1.3 | | 21 | 14(0) | 50 | [3] | [4] | [-1] | 44 | -10 | CR | -0 | HoldShort | | (4) | -2 | 4 | -11 | -9 | 0.9,71 | 87 | | | | |
| 46 | Apr/14 | 12 | 163.63 | 169.27 | 171.01(0.05) | 171.84(0.08) | 172.03(-0.03) | 171.8 | 1.3 | | 21 | 14(-0.1) | 50 | [3] | [5] | [-2] | 45 | -8 | CR | -0.3 | HoldShort | | (3) | -2 | 8 | -18 | -17 | 0.9,72 | 87 | | 47 | Apr/14 | 11 | 163.63 | 169.27 | 170.92(0.04) | 171.71(0.09) | 172.09(-0.04) | 171.56 | 1.2 | | 21 | 14(-0.2) | 50 | [2] | [5] | [-10] | 49 | -10 | CR | -0.6 | HoldShort | | (3) | -2 | -16 | -18 | -20 | 0.7,81 | 87 | | 48 | Apr/14 | 10 | 163.63 | 169.27 | 170.85(0.07) | 171.55(0.11) | 172.16(0.06) | 172 | 1.3 | | 21 | 14(0.3) | 50 | [4] | [12] | [-2] | 76 | 15 | CR | -0.2 | OpenShort | | (4) | 4 | -17 | 25 | -3 | 1.3,93 | 87 | | 49 | Apr/14 | 9 | 163.63 | 169.27 | 170.73(0.09) | 171.37(0.12) | 172.06(0.1) | 172.5 | 1.4 | | 21 | 14(0.7) | 50 | [5] | [15] | [9] | 100 | 35 | UT | 0.5 | CloseLong? | | (5) | 6 | 7 | 33 | 19 | 2,100 | 87 | | 50 | Apr/13 | 15 | 162.72 | 168.29 | 170.58(0.11) | 171.17(0.12) | 171.88(0.13) | 172.31 | 1.5 | | 21 | 13(0) | 50 | [7] | [17] | [10] | 103 | 22 | UT | 0.5 | CloseLong? | | (5) | 8 | 8 | 34 | 20 | 2.1,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|