|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $90.4500 One month high (close): $99.3000
COF Daily Change: -0.26% Daily StdDev 2.39% COF EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $96.34(-0.26%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 95.93 | 97.15 | 96.56(-0.02) | 96.41(-0.01) | 96.35(0.01) | 96.32 | 0.2 | | 6 | 14(0.2) | 25 | [-1] | [1] | [-0] | -30 | 3 | RG | -0.1 | Wait? | | (-1) | 0 | 0 | 2 | -6 | -0.9,43 | 51 | Sample size 10 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces: 97.15(daily_ema_10 0.86%)
Down Forces:
Support Levels: 95.93(daily_ema_20 -0.4%)
Resistance Levels: 96.41(weak_hourly_sma_10 0.09%) 96.56(weak_hourly_sma_20 0.25%)
|
| | | 2 | Apr/24 | 14 | 95.93 | 97.15 | 96.58(-0.17) | 96.42(-0.04) | 96.34(-0.02) | 96.32 | 0.2 | | 6 | 14(-20.9) | -15 | [-7] | [-3] | [-2] | -30 | 150 | DT | -0.1 | OpenShort | | (-1) | -1 | -10 | 5 | 1 | -1,45 | 51 | | 3 | Apr/24 | 13 | 95.93 | 97.15 | 96.74(-0.14) | 96.46(-0.02) | 96.36(-0.02) | 96.57 | 0.3 | | 6 | 35(-11) | 5 | [-6] | [-2] | [5] | -20 | 129 | RG | 0.3 | Wait | | (-6) | -1 | 6 | 8 | 15 | -0.3,38 | 51 | | 4 | Apr/24 | 12 | 95.93 | 97.15 | 96.88(-0.11) | 96.48(0.04) | 96.38(-0.03) | 96.43 | 0.3 | | 6 | 46(-3.5) | 20 | [-5] | [-1] | [3] | -36 | 62 | RG | 0.1 | Wait | | (-6) | -1 | 12 | 2 | -12 | -0.5,27 | 51 | | 5 | Apr/24 | 11 | 95.93 | 97.15 | 96.99(-0.1) | 96.44(-0.08) | 96.41(-0.06) | 96.12 | 0.1 | | 6 | 49(-0.1) | 10 | [-4] | [-5] | [-3] | -46 | 4 | RG | -0.3 | Wait | | (-5) | -3 | -6 | -4 | -8 | -0.9,27 | 51 | | | | |
| 6 | Apr/24 | 10 | 95.93 | 97.15 | 97.09(-0.09) | 96.52(-0.08) | 96.47(-0.05) | 96.27 | 0.2 | | 6 | 49(0.2) | 15 | [-4] | [-4] | [-2] | -43 | 6 | RG | -0.2 | Wait | | (-3) | -2 | -7 | 4 | -1 | -0.9,30 | 51 | | 7 | Apr/24 | 9 | 95.93 | 97.15 | 97.18(-0.06) | 96.6(-0.04) | 96.52(-0.03) | 96.44 | 0.3 | | 6 | 49(0.1) | 25 | [-3] | [-2] | [-2] | -43 | -23 | RG | -0.1 | Wait? | | (-3) | -1 | -8 | 6 | 0 | -0.8,27 | 51 | | 8 | Apr/21 | 15 | 95.66 | 97.07 | 97.24(-0.05) | 96.64(-0.01) | 96.55(-0.03) | 96.64 | 0.4 | | 7 | 49(7.1) | 40 | [-2] | [-1] | [3] | -34 | -13 | RG | 0.1 | Wait? | | (-2) | -1 | 2 | 9 | 5 | -0.6,31 | 52 | | 9 | Apr/21 | 14 | 95.66 | 97.07 | 97.29(-0.06) | 96.65(-0.01) | 96.58(0.12) | 96.59 | 0.4 | | 7 | 42(0.2) | 45 | [-3] | [5] | [3] | -55 | 29 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 0 | -1 | -0.7,13 | 52 | | 10 | Apr/21 | 13 | 95.66 | 97.07 | 97.35(-0.06) | 96.66(-0.06) | 96.46(-0.12) | 96.37 | 0.3 | | 7 | 42(1.4) | 25 | [-3] | [-6] | [-2] | -61 | -66 | RG | -0.1 | Wait | | (-3) | -5 | -3 | -0 | -11 | -1,14 | 52 | | | | |
| 11 | Apr/21 | 12 | 95.66 | 97.07 | 97.41(-0.05) | 96.72(-0.03) | 96.58(-0.1) | 96.44 | 0.3 | | 7 | 40(1.1) | 25 | [-2] | [-5] | [-3] | -60 | -71 | RG | -0.2 | Wait | | (-2) | -4 | -11 | 8 | -9 | -1.1,18 | 52 | | 12 | Apr/21 | 11 | 95.66 | 97.07 | 97.46(-0.03) | 96.75(-0.29) | 96.68(-0.05) | 96.71 | 0.5 | | 7 | 39(0.8) | 40 | [-1] | [-8] | [3] | -56 | -59 | RG | 0 | Wait | | (-1) | -2 | -4 | 2 | 20 | -0.8,14 | 52 | | 13 | Apr/21 | 10 | 95.66 | 97.07 | 97.49(0.01) | 97.03(-0.24) | 96.73(0.06) | 96.81 | 0.5 | | 7 | 38(-0.9) | 50 | [0] | [-2] | [14] | -60 | -65 | RG | 0.1 | Wait | | (-2) | 3 | 31 | 1 | 20 | -0.8,10 | 52 | | 14 | Apr/21 | 9 | 95.66 | 97.07 | 97.48(-0.05) | 97.26(-0.29) | 96.67(-0.19) | 96.02 | 0.2 | | 7 | 39(3.1) | 10 | [-2] | [-14] | [-15] | -85 | -147 | RG | -0.7 | Wait? | | (-2) | -8 | -35 | -6 | -20 | -1.6,5 | 52 | | 15 | Apr/20 | 15 | 95.35 | 96.93 | 97.53(-0.03) | 97.54(-0.12) | 96.85(-0.01) | 96.9 | 0.6 | | 7 | 36(4.5) | 40 | [-1] | [-2] | [-2] | -62 | -29 | RG | 0.1 | Wait? | | (0) | -0 | -2 | 3 | -20 | -0.8,8 | 61 | | | | |
| 16 | Apr/20 | 14 | 95.35 | 96.93 | 97.56(-0.02) | 97.66(-0.09) | 96.86(0.05) | 96.95 | 0.6 | | 7 | 32(0.4) | 45 | [-1] | [1] | [-1] | -64 | -26 | RG | 0.1 | Wait | | (-1) | 2 | 1 | 4 | -20 | -0.8,6 | 61 | | 17 | Apr/20 | 13 | 95.35 | 96.93 | 97.58(0.01) | 97.75(-0.09) | 96.81(-0.52) | 96.93 | 0.6 | | 7 | 31(-0.3) | 30 | [0] | [-22] | [-2] | -67 | -221 | DR | 0.2 | OpenShort | | (-1) | -22 | 7 | -10 | -20 | -0.8,3 | 61 | | 18 | Apr/20 | 12 | 95.35 | 96.93 | 97.57(-0.01) | 97.84(-0.09) | 97.32(-0.54) | 96.75 | 0.5 | | 7 | 31(0.3) | 15 | [-0] | [-23] | [-8] | -72 | -216 | RG | -0.7 | Wait | | (0) | -22 | 2 | -21 | -20 | -1,3 | 61 | | 19 | Apr/20 | 11 | 95.35 | 96.93 | 97.58(-0.02) | 97.93(-0.11) | 97.85(-0.38) | 96.7 | 0.5 | | 7 | 31(0.7) | 0 | [-1] | [-17] | [-18] | -76 | -171 | RG | -1.4 | SmallLong | | (-0) | -16 | -9 | -60 | -20 | -1.1,2 | 61 | | 20 | Apr/20 | 10 | 95.35 | 96.93 | 97.6(0.02) | 98.04(-0.05) | 98.22(-0.22) | 96.93 | 0.6 | | 7 | 30(-1) | 30 | [1] | [-9] | [-11] | -37 | -151 | DR | -1.7 | OpenShort | | (-1) | -9 | 7 | -48 | -20 | -0.9,36 | 61 | | | | |
| 21 | Apr/20 | 9 | 95.35 | 96.93 | 97.58(0.04) | 98.09(-0.07) | 98.44(-0.25) | 96.75 | 0.5 | | 7 | 31(-2.1) | 10 | [2] | [-10] | [-47] | -8 | -202 | DR | -2.1 | OpenShort? | | (0) | -10 | -104 | -34 | -20 | -1,67 | 61 | | 22 | Apr/19 | 15 | 95.05 | 96.7 | 97.54(0.25) | 98.16(0.2) | 98.69(0.34) | 99.46 | 1.6 | | 7 | 34(-1.5) | 50 | [10] | [22] | [6] | 105 | 22 | UT | 0.9 | CloseLong? | | (7) | 14 | 2 | 7 | 20 | 2.2,100 | 68 | | 23 | Apr/19 | 14 | 95.05 | 96.7 | 97.3(0.15) | 97.96(0.26) | 98.36(0.36) | 99.41 | 1.6 | | 7 | 35(4.2) | 50 | [6] | [22] | [16] | 108 | 157 | UT | 1.1 | HoldLong | | (10) | 14 | 31 | 9 | 20 | 2.3,100 | 68 | | 24 | Apr/19 | 13 | 95.05 | 96.7 | 97.15(0.11) | 97.71(0.19) | 98.01(0.15) | 98.61 | 1.3 | | 7 | 31(2) | 50 | [4] | [12] | [10] | 95 | 77 | UT | 0.7 | OpenLong | | (5) | 6 | 21 | 5 | 20 | 1.8,100 | 68 | | 25 | Apr/19 | 12 | 95.05 | 96.7 | 97.04(0.09) | 97.52(0.06) | 97.86(0.1) | 98.07 | 1.1 | | 7 | 29(0.6) | 50 | [4] | [7] | [4] | 83 | 45 | UT | 0.3 | HoldLong | | (3) | 4 | 6 | 2 | 20 | 1.3,100 | 68 | | | | |
| 26 | Apr/19 | 11 | 95.05 | 96.7 | 96.95(0.06) | 97.46(0.06) | 97.76(0.14) | 97.92 | 1.1 | | 7 | 28(1.4) | 45 | [2] | [9] | [2] | 80 | 74 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | -3 | 17 | 1.3,97 | 68 | | 27 | Apr/19 | 10 | 95.05 | 96.7 | 96.89(0.07) | 97.4(0.13) | 97.62(0.11) | 97.84 | 1 | | 7 | 27(1.4) | 50 | [3] | [9] | [3] | 80 | 56 | UT | 0.3 | OpenLong | | (2) | 4 | 8 | 1 | 5 | 1.3,97 | 68 | | 28 | Apr/19 | 9 | 95.05 | 96.7 | 96.82(0.01) | 97.27(0.05) | 97.51(0.1) | 97.63 | 1 | | 7 | 25(0.4) | 30 | [0] | [6] | [-1] | 76 | 96 | CR | 0.2 | OpenShort? | | (2) | 4 | -9 | 4 | 13 | 1.2,96 | 68 | | 29 | Apr/18 | 15 | 94.79 | 96.4 | 96.81(0.01) | 97.22(0.06) | 97.41(0.24) | 97.86 | 1.2 | | 7 | 25(-1.6) | 50 | [0] | [12] | [8] | 89 | 162 | UT | 0.7 | HoldLong? | | (2) | 9 | 14 | 8 | 20 | 1.6,99 | 72 | | 30 | Apr/18 | 14 | 94.79 | 96.4 | 96.8(0.07) | 97.16(0.1) | 97.18(0.01) | 97.51 | 1.1 | | 7 | 27(0.2) | 50 | [3] | [4] | [5] | 77 | 2 | UT | 0.5 | HoldLong | | (-0) | 0 | 8 | 12 | 5 | 1.1,99 | 72 | | | | |
| 31 | Apr/18 | 13 | 94.79 | 96.4 | 96.73(0.06) | 97.06(0.14) | 97.17(0.01) | 97.32 | 1 | | 7 | 26(0.3) | 40 | [2] | [5] | [-1] | 65 | 3 | CR | 0.2 | HoldShort | | (2) | 0 | -4 | 8 | -14 | 0.9,92 | 72 | | 32 | Apr/18 | 12 | 94.79 | 96.4 | 96.67(0.05) | 96.92(0.28) | 97.16(0.13) | 97.43 | 1.1 | | 7 | 26(0.7) | 50 | [2] | [12] | [5] | 65 | 62 | UT | 0.4 | OpenLong | | (2) | 5 | 21 | -1 | -17 | 1.2,85 | 72 | | 33 | Apr/18 | 11 | 94.79 | 96.4 | 96.62(0.03) | 96.65(0.04) | 97.03(-0.03) | 96.9 | 0.9 | | 7 | 25(-0.3) | 50 | [1] | [1] | [1] | 41 | -9 | UT | -0.2 | OpenLong | | (1) | -1 | 5 | -6 | 5 | 0.4,81 | 72 | | 34 | Apr/18 | 10 | 94.79 | 96.4 | 96.59(0.06) | 96.61(0.04) | 97.06(-0.09) | 96.76 | 0.8 | | 7 | 26(-1.3) | 35 | [2] | [-1] | [-8] | 41 | -63 | DR | -0.5 | OpenShort | | (1) | -4 | -27 | 1 | 4 | 0.3,83 | 72 | | 35 | Apr/18 | 9 | 94.79 | 96.4 | 96.53(0.1) | 96.57(0.13) | 97.15(0.21) | 97.44 | 1.1 | | 7 | 27(0.1) | 50 | [4] | [13] | [6] | 69 | 40 | UT | 0.4 | OpenLong? | | (4) | 8 | 5 | 8 | 20 | 1.4,84 | 72 | | | | |
| 36 | Apr/17 | 15 | 94.43 | 96.26 | 96.43(0.1) | 96.44(0.07) | 96.95(0.31) | 97.32 | 1.1 | | 8 | 27(0.5) | 50 | [4] | [15] | [12] | 58 | 67 | UT | 0.6 | OpenLong? | | (3) | 12 | 23 | 4 | 20 | 1.3,75 | 70 | | 37 | Apr/17 | 14 | 94.43 | 96.26 | 96.33(0.05) | 96.44(0) | 96.65(0.38) | 96.75 | 0.9 | | 8 | 26(-0.4) | 50 | [2] | [16] | [2] | 39 | 87 | UT | 0.1 | OpenLong | | (3) | 15 | -7 | 15 | 20 | 0.6,74 | 70 | | 38 | Apr/17 | 13 | 94.43 | 96.26 | 96.28(0.03) | 96.37(-0.02) | 96.28(0.11) | 96.93 | 1 | | 8 | 27(0.6) | 45 | [1] | [5] | [4] | 44 | 65 | UT | 0.9 | OpenLong | | (3) | 4 | -11 | 26 | 20 | 0.9,71 | 70 | | 39 | Apr/17 | 12 | 94.43 | 96.26 | 96.28(0) | 96.39(-0.05) | 96.17(0.2) | 97.2 | 1.1 | | 8 | 26(0.2) | 50 | [0] | [8] | [21] | 45 | 150 | UR | 1.5 | SmallShort | | (2) | 8 | 26 | 40 | 20 | 1.4,60 | 70 | | 40 | Apr/17 | 11 | 94.43 | 96.26 | 96.25(-0.02) | 96.44(0.04) | 95.98(0.05) | 96.53 | 0.8 | | 8 | 26(-0.7) | 50 | [-1] | [4] | [8] | -7 | 64 | UR | 0.8 | SmallShort | | (-2) | 2 | 24 | 0 | -1 | 0.4,33 | 70 | | | | |
| 41 | Apr/17 | 10 | 94.43 | 96.26 | 96.27(-0.02) | 96.4(-0.01) | 95.93(-0.12) | 95.93 | 0.6 | | 8 | 27(-0.5) | 50 | [-1] | [-4] | [12] | -35 | -50 | RG | 0 | Wait | | (-2) | -5 | 47 | -9 | -20 | -0.5,28 | 70 | | 42 | Apr/17 | 9 | 94.43 | 96.26 | 96.29(-0.13) | 96.41(-0.19) | 96.05(-0.43) | 94.77 | 0.1 | | 8 | 27(3.4) | -10 | [-5] | [-20] | [-32] | -75 | -137 | DT | -1.8 | OpenShort? | | (-3) | -17 | -64 | -22 | -20 | -2.2,30 | 70 | | 43 | Apr/14 | 15 | 94.02 | 96.08 | 96.42(-0.11) | 96.59(0.03) | 96.46(-0.16) | 96.39 | 0.9 | | 7 | 24(-5.7) | 5 | [-4] | [-6] | [-2] | -7 | 70 | RG | -0.1 | Wait? | | (-2) | -6 | 2 | -6 | -20 | -0,43 | 71 | | 44 | Apr/14 | 14 | 94.02 | 96.08 | 96.53(-0.12) | 96.56(0.06) | 96.61(-0.3) | 96.35 | 0.9 | | 7 | 30(-5.2) | -5 | [-5] | [-11] | [-3] | -9 | 27 | RG | -0.3 | Wait | | (-5) | -12 | 3 | -8 | -20 | -0.2,46 | 71 | | 45 | Apr/14 | 13 | 94.02 | 96.08 | 96.65(-0.11) | 96.5(0.08) | 96.9(0.02) | 96.27 | 0.9 | | 7 | 35(-2.8) | 0 | [-4] | [2] | [-9] | -9 | 78 | RG | -0.7 | Wait | | (-5) | 1 | -14 | -9 | -20 | -0.4,51 | 71 | | | | |
| 46 | Apr/14 | 12 | 94.02 | 96.08 | 96.76(-0.07) | 96.42(0.15) | 96.88(0.1) | 96.63 | 1 | | 7 | 38(-1.3) | 20 | [-3] | [7] | [-2] | 11 | 87 | RG | -0.3 | Wait | | (-4) | 4 | -2 | -3 | -14 | -0.1,63 | 71 | | 47 | Apr/14 | 11 | 94.02 | 96.08 | 96.83(-0.05) | 96.28(0.09) | 96.78(0.04) | 96.67 | 1 | | 7 | 39(-0.8) | 25 | [-2] | [4] | [-3] | 15 | 40 | RG | -0.1 | Wait | | (-3) | 2 | -20 | 18 | 4 | -0.2,70 | 71 | | 48 | Apr/14 | 10 | 94.02 | 96.08 | 96.88(0.01) | 96.19(0.08) | 96.74(0.25) | 97.17 | 1.2 | | 7 | 40(0.3) | 40 | [0] | [12] | [-2] | 17 | 82 | CR | 0.4 | HoldShort | | (-1) | 10 | -22 | 6 | 20 | 0.3,59 | 71 | | 49 | Apr/14 | 9 | 94.02 | 96.08 | 96.87(0.06) | 96.11(0.05) | 96.5(0.42) | 97.74 | 1.4 | | 7 | 39(0.5) | 50 | [2] | [19] | [31] | 21 | 137 | UT | 1.2 | OpenLong? | | (2) | 16 | 64 | 7 | 20 | 0.8,51 | 71 | | 50 | Apr/13 | 15 | 93.86 | 95.85 | 96.81(0.01) | 96.06(-0.08) | 96.1(0.14) | 96.13 | 0.9 | | 7 | 39(-1.5) | 50 | [0] | [5] | [-2] | -40 | -44 | CR | 0 | HoldShort? | | (-1) | 5 | -3 | -13 | 20 | -0.7,28 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|