CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $15.6800 One month high (close): $18.6000

CHGG Daily Change: -0.22% Daily StdDev 3.12% CHGG EMA_5_Trend: 0.56% 10Minute StdDev: $0.0698

Latest Price : $18.44(-0.22%)

Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.1)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	15	17.08	17.87	(0)	(0)	(0)	18.49	1.5	16	6(-0.3)	50	[0]	[3]	[-1]	-12	-10	CR	0.3	HoldShort?	(0)	0	-3	1	0	-0.3,46	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.87(daily_ema_10 -3.35%) 17.08(daily_ema_20 -7.63%) Resistance Levels:

2	Apr/24	14	17.08	17.87	18.51(0.27)	(0)	18.47(-0.11)	18.51	1.5	16	7(-14.7)	50	[9]	[2]	[1]	-6	-340	UT	0.6	OpenLong	(0)	-4	6	-2	-5	0,44	71
3	Apr/24	13	17.08	17.87	18.46(0.22)	(0)	18.49(-0.11)	18.47	1.5	16	21(-7.6)	50	[7]	[1]	[-6]	-20	-273	CR	-0.1	HoldShort	(8)	-4	-1	-21	-20	0.1,28	71
4	Apr/24	12	17.08	17.87	18.42(0.22)	18.51(0.05)	18.51(-0.11)	18.48	1.5	16	29(-5.8)	50	[7]	[2]	[-3]	-14	-253	CR	-0.1	HoldShort	(6)	-4	11	-26	-20	0.2,31	71
5	Apr/24	11	17.08	17.87	18.38(0.27)	18.5(-0.05)	18.53(-0.11)	18.41	1.4	16	35(-5.8)	50	[9]	[1]	[-9]	1	-320	CR	-0.4	HoldShort	(6)	-4	-14	-20	-11	0.1,48	71

6	Apr/24	10	17.08	17.87	18.33(0.27)	18.5(0)	18.55(0.05)	18.5	1.5	16	41(-3.9)	50	[9]	[7]	[-5]	42	-204	CR	-0.1	HoldShort	(9)	2	-12	-8	0	0.5,79	71
7	Apr/24	9	17.08	17.87	18.28(0.27)	18.5(0)	18.55(0)	18.58	1.6	16	45(-3)	50	[9]	[5]	[0]	63	-148	UT	0.1	OpenLong?	(8)	0	0	1	0	0.7,95	71
8	Apr/21	15	16.94	17.67	18.23(0.33)	18.51(0.05)	18.54(0.22)	18.58	1.8	16	48(-2.9)	50	[11]	[14]	[3]	61	-121	UT	0.1	OpenLong?	(9)	7	-1	-0	20	0.8,91	70
9	Apr/21	14	16.94	17.67	18.17(0.33)	18.51(0)	18.5(0.22)	18.59	1.8	16	50(-2.2)	50	[11]	[13]	[8]	65	-81	UT	0.2	OpenLong	(9)	7	17	0	20	0.9,92	70
10	Apr/21	13	16.94	17.67	18.11(0.28)	18.5(-0.11)	18.46(-0.11)	18.48	1.7	16	53(-1.4)	50	[9]	[0]	[-1]	60	-150	DR	0	OpenShort	(9)	-4	-1	0	-5	0.8,90	70

11	Apr/21	12	16.94	17.67	18.06(0.28)	18.52(0.05)	18.46(0)	18.49	1.7	16	54(-0.7)	50	[9]	[6]	[-2]	62	-79	CR	0	HoldShort	(8)	0	-8	-1	5	0.9,89	70
12	Apr/21	11	16.94	17.67	18.01(0.28)	18.51(0.49)	18.46(0)	18.54	1.7	16	55(0.5)	50	[9]	[14]	[-3]	64	-29	CR	0.1	HoldShort	(9)	0	18	-4	-20	1.1,86	70
13	Apr/21	10	16.94	17.67	17.96(0.28)	18.42(0.44)	18.48(-0.11)	18.42	1.6	16	54(0.1)	50	[9]	[9]	[-7]	59	-91	CR	-0.1	HoldShort	(8)	-4	3	-8	-20	0.9,86	70
14	Apr/21	9	16.94	17.67	17.91(0.22)	18.34(0.44)	18.5(-0.22)	18.4	1.6	16	54(1)	45	[7]	[5]	[-14]	64	-45	CR	-0.2	HoldShort?	(6)	-7	-18	-8	-20	1,89	70
15	Apr/20	15	16.79	17.45	17.87(0.22)	18.26(0.55)	18.54(-0.11)	18.52	1.9	16	53(0.5)	50	[7]	[11]	[-1]	77	77	CR	-0	OpenShort?	(8)	-4	0	-4	-5	1.3,94	72

16	Apr/20	14	16.79	17.45	17.83(0.11)	18.16(0.61)	18.56(0.16)	18.52	1.9	16	53(2.5)	50	[4]	[20]	[-1]	82	312	CR	-0.1	OpenShort	(8)	5	-6	-7	20	1.5,94	72
17	Apr/20	13	16.79	17.45	17.81(0.11)	18.05(0.56)	18.53(0.98)	18.56	2	16	50(3.2)	50	[4]	[45]	[7]	89	572	UT	0.1	OpenLong	(3)	31	9	0	20	1.7,96	72
18	Apr/20	12	16.79	17.45	17.79(0.11)	17.95(0.56)	18.35(0.94)	18.5	1.9	16	47(2.3)	50	[4]	[44]	[4]	90	542	UT	0.4	OpenLong	(3)	30	-15	10	20	1.7,97	72
19	Apr/20	11	16.79	17.45	17.77(0.17)	17.85(0.73)	18.18(1.11)	18.6	2	16	45(5)	50	[5]	[52]	[19]	103	594	UT	1.1	HoldLong	(5)	35	0	36	20	2.1,100	72
20	Apr/20	10	16.79	17.45	17.74(0.11)	17.72(0.62)	17.98(1.24)	18.6	2	16	40(4.5)	50	[4]	[54]	[31]	88	707	UT	1.8	OpenLong	(3)	40	28	41	20	2.4,78	72

21	Apr/20	9	16.79	17.45	17.74(0)	17.61(0.57)	17.76(1.08)	18.42	1.8	16	35(0)	50	[0]	[47]	[65]	61	704	UR	2.1	SmallShort?	(3)	34	125	34	20	2.2,56	72
22	Apr/19	15	16.63	17.21	17.72(-0.23)	17.51(0.06)	17.57(0.11)	17.64	1.2	12	35(-7.8)	25	[-7]	[5]	[4]	-4	240	UR	0.2	SmallShort?	(-8)	4	2	18	6	-0.3,54	67
23	Apr/19	14	16.63	17.21	17.76(-0.17)	17.5(0.11)	17.55(0.23)	17.63	1.2	12	43(-1.8)	35	[-6]	[10]	[6]	-34	195	UR	0.2	SmallShort	(-7)	8	5	9	20	-0.4,26	67
24	Apr/19	13	16.63	17.21	17.79(-0.17)	17.48(-0.06)	17.51(0.23)	17.6	1.2	12	45(-0.6)	50	[-6]	[7]	[13]	-42	155	UR	0.2	SmallShort	(-5)	8	18	8	20	-0.5,21	67
25	Apr/19	12	16.63	17.21	17.82(-0.17)	17.49(-0.06)	17.51(0)	17.49	1	12	45(0.7)	30	[-6]	[-0]	[-1]	-58	8	RG	0.1	Wait	(-6)	0	-3	6	-11	-0.9,15	67

26	Apr/19	11	16.63	17.21	17.85(-0.17)	17.5(-0.34)	17.47(0.11)	17.51	1.1	12	45(0.6)	50	[-6]	[-1]	[10]	-60	40	RG	0.1	Wait	(-5)	4	0	11	20	-0.9,13	67
27	Apr/19	10	16.63	17.21	17.88(-0.11)	17.56(-0.34)	17.45(0.06)	17.51	1.1	12	44(0.7)	50	[-4]	[-2]	[9]	-67	-65	RG	0.2	Wait	(-5)	2	8	7	20	-1,8	67
28	Apr/19	9	16.63	17.21	17.9(-0.17)	17.62(-0.4)	17.44(-0.06)	17.46	1	12	43(2.1)	35	[-6]	[-8]	[5]	-77	-69	RG	0.1	Wait?	(-5)	-2	15	6	-12	-1.2,3	67
29	Apr/18	15	16.54	17.09	17.93(-0.17)	17.69(-0.39)	17.45(-0.34)	17.37	1.1	11	41(1.7)	15	[-6]	[-17]	[-9]	-93	-211	RG	-0.2	Wait?	(-5)	-11	-16	1	-20	-1.7,0	66
30	Apr/18	14	16.54	17.09	17.96(-0.17)	17.76(-0.39)	17.51(-0.17)	17.47	1.2	11	40(2.6)	30	[-6]	[-12]	[-2]	-89	-121	RG	-0.1	Wait	(-5)	-6	2	6	-20	-1.6,1	66

31	Apr/18	13	16.54	17.09	17.99(-0.11)	17.83(-0.56)	17.54(-0.74)	17.46	1.2	11	37(3.4)	20	[-4]	[-33]	[-4]	-94	-378	RG	-0.3	Wait	(-5)	-24	-7	-1	-20	-1.8,1	66
32	Apr/18	12	16.54	17.09	18.01(-0.17)	17.93(-0.5)	17.67(-0.67)	17.5	1.2	11	34(3.3)	10	[-6]	[-30]	[-4]	-97	-276	BT	-0.6	OpenLong	(-3)	-22	3	-4	-20	-1.9,1	66
33	Apr/18	11	16.54	17.09	18.04(-0.11)	18.02(-0.44)	17.79(-0.78)	17.48	1.2	11	30(4.5)	5	[-4]	[-32]	[-22]	-108	-409	RG	-1.3	SmallLong	(-3)	-26	-22	-34	-20	-2.3,0	66
34	Apr/18	10	16.54	17.09	18.06(-0.06)	18.1(-0.28)	17.93(-0.44)	17.62	1.4	11	26(1.9)	25	[-2]	[-18]	[-15]	-92	-297	RG	-1.5	SmallLong	(-3)	-14	-2	-27	-20	-2.2,13	66
35	Apr/18	9	16.54	17.09	18.07(-0.17)	18.15(-0.27)	18.01(-0.61)	17.63	1.4	11	24(5)	-5	[-6]	[-24]	[-43]	-84	-219	RG	-2	SmallLong?	(-3)	-20	-79	-27	-20	-2.3,24	66

36	Apr/17	15	16.47	16.98	18.1(0.22)	18.2(0.05)	18.12(-0.33)	18.14	2.1	10	19(-6.2)	50	[7]	[-6]	[-2]	-7	-331	DR	0.1	OpenShort?	(2)	-11	5	-7	-20	0.3,36	77
37	Apr/17	14	16.47	16.98	18.06(0.33)	18.2(0)	18.18(-0.44)	18.11	2.1	10	25(-18.4)	50	[9]	[-7]	[-6]	-10	-395	DR	-0.4	OpenShort	(5)	-12	-3	-18	-20	0.3,33	77
38	Apr/17	13	16.47	16.98	18(0.39)	18.19(0.06)	18.26(-0.11)	18.13	2.1	10	43(-11.9)	50	[11]	[3]	[-6]	-2	-337	CR	-0.4	HoldShort	(11)	-3	8	-27	-20	0.4,38	77
39	Apr/17	12	16.47	16.98	17.93(0.34)	18.18(0.11)	18.28(-0.11)	18.08	2.1	10	55(-7.1)	50	[9]	[3]	[-13]	14	-278	CR	-0.5	HoldShort	(11)	-3	-12	-24	-20	0.3,56	77
40	Apr/17	11	16.47	16.98	17.87(0.39)	18.16(0.06)	18.3(0.11)	18.16	2.2	10	62(-5.7)	50	[11]	[9]	[-15]	45	-194	CR	-0.3	HoldShort	(11)	3	-42	-11	11	0.6,80	77

41	Apr/17	10	16.47	16.98	17.8(0.45)	18.15(0.28)	18.28(0.38)	18.43	2.5	10	68(-2.5)	50	[12]	[20]	[0]	78	7	UT	0.3	HoldLong	(13)	10	-6	1	20	1.2,98	77
42	Apr/17	9	16.47	16.98	17.72(0.4)	18.1(0.28)	18.21(0.5)	18.47	2.6	10	71(1.2)	50	[11]	[23]	[19]	85	154	UT	0.5	OpenLong?	(14)	14	32	4	20	1.4,100	77
43	Apr/14	15	16.38	16.81	17.65(0.34)	18.05(0.22)	18.12(0.28)	18.26	2.7	9	69(-7.2)	50	[9]	[16]	[11]	77	88	UT	0.3	HoldLong?	(10)	8	19	1	20	1.1,99	84
44	Apr/14	14	16.38	16.81	17.59(0.29)	18.01(0.11)	18.07(0.17)	18.14	2.5	9	77(0.2)	50	[8]	[11]	[5]	74	69	UT	0.1	OpenLong	(10)	5	11	0	11	1,99	84
45	Apr/14	13	16.38	16.81	17.54(0.34)	18.01(0)	18.04(0.11)	18.07	2.4	9	76(0.1)	50	[9]	[9]	[1]	74	-5	UT	0.1	OpenLong	(8)	3	-3	-0	20	1,99	84

46	Apr/14	12	16.38	16.81	17.48(0.34)	17.99(0.33)	18.02(0.17)	18.09	2.4	9	76(0.6)	50	[9]	[15]	[-0]	75	60	UT	0.1	HoldLong	(10)	5	6	0	-20	1.1,97	84
47	Apr/14	11	16.38	16.81	17.42(0.4)	17.93(0.67)	17.99(0.11)	18.05	2.4	9	76(0.5)	50	[11]	[18]	[-5]	74	-1	CR	0.1	HoldShort	(10)	3	6	-2	-20	1.2,94	84
48	Apr/14	10	16.38	16.81	17.35(0.35)	17.81(0.74)	17.97(0.17)	18.01	2.3	9	75(1.3)	50	[10]	[20]	[1]	75	79	UT	0.1	OpenLong	(11)	5	11	25	-20	1.3,92	84
49	Apr/14	9	16.38	16.81	17.29(0.35)	17.68(0.57)	17.94(-0.06)	17.94	2.2	9	74(0.3)	50	[10]	[12]	[0]	74	26	UT	0	OpenLong?	(10)	-2	-11	25	0	1.3,91	84
50	Apr/13	15	16.27	16.6	17.23(0.47)	17.58(0.69)	17.95(-0.06)	18.01	3.2	8	74(-17.9)	50	[13]	[14]	[11]	79	-17	UT	0.1	HoldLong?	(12)	-2	11	26	20	1.5,91	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI