|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.6900 One month high (close): $69.9700
XLU Daily Change: 0.5% Daily StdDev 1.15% XLU EMA_5_Trend: 0.2% 10Minute StdDev: $0.2465
Latest Price : $69.97(0.5%) | Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 68.66 | 69.46 | 69.51(0.04) | 69.64(0.01) | 69.73(0.07) | 69.79 | 0.8 | | 11 | 16(0.6) | 50 | [4] | [7] | [2] | 77 | 0 | UT | 0.3 | HoldLong | | (0) | 6 | 0 | 6 | 9 | 1.3,94 | 77 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.11%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.64(hourly_sma_10 -0.21%) 69.51(hourly_sma_20 -0.4%) 69.46(daily_ema_10 -0.47%) 68.66(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Apr/24 | 13 | 68.66 | 69.46 | 69.48(0.04) | 69.63(0.1) | 69.68(0.09) | 69.93 | 1 | | 11 | 15(1.9) | 50 | [4] | [13] | [6] | 100 | 0 | UT | 1.2 | HoldLong | | (0) | 8 | 0 | 32 | 3 | 2.2,95 | 77 | | 3 | Apr/24 | 12 | 68.66 | 69.46 | 69.45(0.03) | 69.56(0.1) | 69.62(0.1) | 69.88 | 0.9 | | 11 | 13(2.4) | 50 | [3] | [14] | [3] | 84 | 0 | UT | 1.5 | OpenLong | | (0) | 9 | 0 | 11 | 17 | 2.4,74 | 77 | | 4 | Apr/24 | 10 | 68.66 | 69.46 | 69.43(0.03) | 69.49(0.03) | 69.55(0.01) | 69.67 | 0.8 | | 11 | 11(-0.4) | 50 | [3] | [3] | [1] | 58 | 0 | UT | 0.8 | OpenLong | | (0) | 1 | 0 | 1 | 11 | 1.7,65 | 77 | | 5 | Apr/24 | 9 | 68.66 | 69.46 | 69.41(0.03) | 69.47(0.01) | 69.54(-0.01) | 69.37 | 0.5 | | 11 | 11(-2.6) | 50 | [3] | [0] | [-3] | 5 | 0 | DR | -1.1 | OpenShort? | | (0) | -1 | 0 | -10 | -16 | -0.3,62 | 77 | | | | |
| 6 | Apr/21 | 15 | 68.45 | 69.42 | 69.39(0.06) | 69.46(0.03) | 69.55(-0.06) | 69.59 | 0.8 | | 14 | 14(-1.3) | 50 | [5] | [-3] | [0] | 50 | 0 | RG | 0.2 | Wait? | | (0) | -5 | 0 | -2 | 4 | 1.1,72 | 68 | | 7 | Apr/21 | 14 | 68.45 | 69.42 | 69.35(0.06) | 69.44(0.04) | 69.59(0.14) | 69.63 | 0.8 | | 14 | 15(-1) | 50 | [5] | [15] | [2] | 55 | 0 | UT | 0.2 | OpenLong | | (0) | 12 | 0 | 8 | 11 | 1.3,72 | 68 | | 8 | Apr/21 | 13 | 68.45 | 69.42 | 69.31(0.04) | 69.41(0.01) | 69.49(0.07) | 69.55 | 0.8 | | 14 | 16(-0.5) | 50 | [4] | [7] | [-1] | 35 | 0 | CR | 0.3 | HoldShort | | (0) | 6 | 0 | -12 | 10 | 1,60 | 68 | | 9 | Apr/21 | 12 | 68.45 | 69.42 | 69.28(0.01) | 69.4(0.03) | 69.44(0.06) | 69.58 | 0.8 | | 14 | 17(0.7) | 50 | [1] | [7] | [4] | 55 | 0 | UT | 0.6 | OpenLong | | (0) | 5 | 0 | 17 | 10 | 1.3,72 | 68 | | 10 | Apr/21 | 10 | 68.45 | 69.42 | 69.27(0.01) | 69.4(0) | 69.44(0) | 69.42 | 0.7 | | 14 | 16(-1.1) | 50 | [1] | [0] | [0] | 32 | 0 | UT | 0.1 | OpenLong | | (0) | 0 | 0 | 0 | 1 | 0.7,64 | 68 | | | | |
| 11 | Apr/21 | 9 | 68.45 | 69.42 | 69.26(0.07) | 69.38(0.09) | 69.4(0.17) | 69.75 | 0.9 | | 14 | 17(2.1) | 50 | [6] | [20] | [3] | 71 | 0 | UT | 1.4 | OpenLong? | | (0) | 15 | 0 | 8 | 20 | 2,71 | 68 | | 12 | Apr/20 | 15 | 68.17 | 69.43 | 69.21(0.01) | 69.32(-0.04) | 69.28(-0.09) | 69.15 | 0.6 | | 16 | 15(2.1) | 45 | [1] | [-9] | [-3] | 4 | 0 | DR | -0.6 | OpenShort? | | (0) | -8 | 0 | -13 | -4 | -0.3,61 | 70 | | 13 | Apr/20 | 14 | 68.17 | 69.43 | 69.2(0.01) | 69.35(-0.03) | 69.34(-0.03) | 69.27 | 0.6 | | 16 | 13(0) | 50 | [1] | [-4] | [-1] | 31 | 0 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -4 | -3 | 0.3,73 | 70 | | 14 | Apr/20 | 13 | 68.17 | 69.43 | 69.19(0.01) | 69.37(0.03) | 69.36(-0.01) | 69.38 | 0.7 | | 16 | 13(0.3) | 50 | [1] | [1] | [-2] | 47 | 0 | CR | 0.1 | HoldShort | | (0) | -1 | 0 | -6 | -6 | 0.9,74 | 70 | | 15 | Apr/20 | 12 | 68.17 | 69.43 | 69.18(0.01) | 69.35(0.06) | 69.37(0.01) | 69.33 | 0.7 | | 16 | 13(0.2) | 50 | [1] | [4] | [-2] | 44 | 0 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -3 | -17 | 0.7,76 | 70 | | | | |
| 16 | Apr/20 | 10 | 68.17 | 69.43 | 69.17(0.01) | 69.31(0.04) | 69.36(-0.04) | 69.29 | 0.7 | | 16 | 12(-0.4) | 50 | [1] | [-2] | [-1] | 44 | 0 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | 0 | -17 | 0.6,79 | 70 | | 17 | Apr/20 | 9 | 68.17 | 69.43 | 69.16(-0.01) | 69.28(0.1) | 69.39(0.04) | 69.42 | 0.7 | | 16 | 13(-0.7) | 50 | [-1] | [8] | [2] | 64 | 0 | UR | 0.1 | SmallShort? | | (0) | 4 | 0 | 10 | 0 | 1.2,84 | 70 | | 18 | Apr/19 | 15 | 67.93 | 69.43 | 69.17(-0.03) | 69.21(0.06) | 69.36(-0.04) | 69.4 | 0.8 | | 18 | 14(-0.4) | 35 | [-3] | [-2] | [1] | 54 | 0 | RG | 0.2 | Wait? | | (0) | -4 | 0 | 4 | 7 | 1,79 | 72 | | 19 | Apr/19 | 14 | 67.93 | 69.43 | 69.19(-0.01) | 69.17(0.03) | 69.39(0.07) | 69.41 | 0.8 | | 18 | 14(-0.6) | 50 | [-1] | [7] | [1] | 44 | 0 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | -5 | 17 | 0.8,74 | 72 | | 20 | Apr/19 | 13 | 67.93 | 69.43 | 69.2(0.01) | 69.15(0.03) | 69.34(0.12) | 69.32 | 0.7 | | 18 | 15(0) | 50 | [1] | [12] | [-1] | 34 | 0 | CR | -0.1 | HoldShort | | (0) | 10 | 0 | -14 | 12 | 0.4,74 | 72 | | | | |
| 21 | Apr/19 | 12 | 67.93 | 69.43 | 69.19(-0.04) | 69.13(0.06) | 69.26(0.13) | 69.28 | 0.7 | | 18 | 15(-1.7) | 45 | [-4] | [13] | [-0] | 42 | 0 | RG | 0.1 | Wait | | (0) | 11 | 0 | -4 | 6 | 0.3,84 | 72 | | 22 | Apr/19 | 11 | 67.93 | 69.43 | 69.22(0.01) | 69.09(0.07) | 69.17(0.16) | 69.41 | 0.8 | | 18 | 16(0.1) | 50 | [1] | [17] | [4] | 60 | 0 | UT | 0.8 | OpenLong | | (0) | 14 | 0 | 14 | 14 | 0.6,95 | 72 | | 23 | Apr/19 | 10 | 67.93 | 69.43 | 69.21(0.17) | 69.04(0.07) | 69.06(0.19) | 69.52 | 0.9 | | 18 | 16(-11.6) | 50 | [15] | [23] | [5] | 75 | 0 | UT | 1.5 | HoldLong | | (0) | 17 | 0 | 10 | 20 | 1,100 | 72 | | 24 | Apr/19 | 9 | 67.93 | 69.43 | 69.09(0.12) | 68.99(-0.01) | 68.93(-0.06) | 69.17 | 0.7 | | 18 | 28(-6.2) | 50 | [10] | [-3] | [2] | 54 | 0 | RG | 0.5 | Wait? | | (0) | -5 | 0 | 2 | 16 | 0.2,99 | 72 | | 25 | Apr/18 | 15 | 67.74 | 69.26 | 69.01(0.1) | 69(-0.03) | 68.97(-0.04) | 68.92 | 0.6 | | 16 | 34(-3.7) | 50 | [9] | [-3] | [-2] | 17 | 0 | DR | -0.1 | OpenShort? | | (0) | -4 | 0 | -12 | -3 | -0.1,69 | 75 | | | | |
| 26 | Apr/18 | 14 | 67.74 | 69.26 | 68.94(0.1) | 69.02(-0.04) | 69(-0.01) | 68.82 | 0.6 | | 16 | 38(-3.6) | 50 | [9] | [-0] | [-2] | 44 | 0 | DR | -0.3 | OpenShort | | (0) | -1 | 0 | -8 | -12 | -0.2,99 | 75 | | 27 | Apr/18 | 13 | 67.74 | 69.26 | 68.87(0.09) | 69.05(-0.12) | 69.01(-0.03) | 68.85 | 0.6 | | 16 | 41(-3) | 50 | [8] | [-6] | [-0] | 49 | 0 | RG | -0.2 | Wait | | (0) | -3 | 0 | -4 | 4 | -0,99 | 75 | | 28 | Apr/18 | 12 | 67.74 | 69.26 | 68.81(0.13) | 69.13(-0.13) | 69.03(-0.06) | 68.96 | 0.6 | | 16 | 44(-3.4) | 50 | [11] | [-8] | [0] | 54 | 0 | RG | -0.1 | Wait | | (0) | -5 | 0 | -1 | 4 | 0.2,99 | 75 | | 29 | Apr/18 | 9 | 67.74 | 69.26 | 68.72(0.16) | 69.22(-0.03) | 69.07(0.06) | 69.31 | 0.8 | | 16 | 48(-2.5) | 50 | [14] | [7] | [2] | 67 | 0 | UT | 0.3 | OpenLong? | | (0) | 5 | 0 | 2 | 19 | 0.7,99 | 75 | | 30 | Apr/17 | 15 | 67.64 | 69.12 | 68.61(0.13) | 69.22(0) | 69.07(0) | 69.09 | 0.8 | | 16 | 50(-2.6) | 50 | [11] | [3] | [-2] | 62 | 0 | CR | 0.1 | HoldShort? | | (0) | 0 | 0 | -2 | -16 | 0.5,99 | 79 | | | | |
| 31 | Apr/17 | 14 | 67.64 | 69.12 | 68.52(0.1) | 69.24(-0.16) | 69.03(-0.12) | 68.84 | 0.6 | | 16 | 53(-1.5) | 50 | [8] | [-15] | [-1] | 57 | 0 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -5 | -7 | 0.3,99 | 79 | | 32 | Apr/17 | 13 | 67.64 | 69.12 | 68.45(0.15) | 69.35(-0.04) | 69.11(-0.19) | 68.94 | 0.7 | | 16 | 54(-2.1) | 50 | [13] | [-15] | [-3] | 62 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | -3 | -20 | 0.5,99 | 79 | | 33 | Apr/17 | 12 | 67.64 | 69.12 | 68.35(0.15) | 69.38(0.27) | 69.24(-0.17) | 69.12 | 0.8 | | 16 | 56(-1) | 50 | [13] | [0] | [-7] | 67 | 0 | DR | -0.1 | OpenShort | | (0) | -14 | 0 | -3 | -20 | 0.7,99 | 79 | | 34 | Apr/17 | 9 | 67.64 | 69.12 | 68.25(0.13) | 69.19(0.25) | 69.36(-0.13) | 69.18 | 0.8 | | 16 | 57(0.2) | 50 | [11] | [2] | [-5] | 72 | 0 | CR | -0.2 | HoldShort? | | (0) | -11 | 0 | -6 | -20 | 0.9,99 | 79 | | 35 | Apr/14 | 9 | 67.52 | 68.97 | 68.16(0.18) | 69.02(0.23) | 69.36(0) | 69.14 | 0.9 | | 14 | 57(-2.1) | 50 | [15] | [13] | [-4] | 72 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -9 | -20 | 0.9,99 | 79 | | | | |
| 36 | Apr/13 | 12 | 67.45 | 68.82 | 68.04(0.18) | 68.86(0.25) | 69.45(-0.22) | 69.11 | 0.9 | | 16 | 59(-1.8) | 50 | [15] | [-4] | [-3] | 75 | 0 | DR | -0.3 | OpenShort | | (0) | -19 | 0 | -8 | -20 | 1,100 | 92 | | 37 | Apr/12 | 15 | 67.31 | 68.55 | 67.92(0.22) | 68.69(0.31) | 69.6(0.1) | 69.64 | 1.4 | | 16 | 61(-0.1) | 50 | [19] | [26] | [2] | 90 | 0 | UT | 0 | HoldLong? | | (0) | 8 | 0 | -2 | 20 | 1.6,100 | 83 | | 38 | Apr/12 | 9 | 67.31 | 68.55 | 67.77(0.28) | 68.48(0.37) | 69.53(0.74) | 69.75 | 1.4 | | 16 | 61(1.4) | 50 | [24] | [84] | [3] | 98 | 0 | UT | 0.2 | OpenLong? | | (0) | 62 | 0 | -7 | 20 | 1.9,100 | 83 | | 39 | Apr/11 | 9 | 67.13 | 68.19 | 67.58(0.28) | 68.23(0.35) | 69.02(0.64) | 69.61 | 1.5 | | 16 | 60(0) | 50 | [24] | [74] | [3] | 100 | 0 | TP | 0.6 | OpenShort? | | (0) | 54 | 0 | -9 | 20 | 2,100 | 70 | | 40 | Apr/10 | 9 | 66.91 | 67.8 | 67.39(0.24) | 67.99(0.28) | 68.58(0.47) | 69.16 | 1.4 | | 16 | 60(-0.2) | 50 | [20] | [56] | [7] | 95 | 0 | UT | 0.6 | HoldLong? | | (0) | 39 | 0 | 14 | 20 | 1.8,100 | | | | | |
| 41 | Apr/6 | 15 | 66.64 | 67.39 | 67.23(0.24) | 67.8(0.37) | 68.26(0.69) | 69.82 | 2.1 | | 15 | 60(10.5) | 50 | [20] | [78] | [13] | 120 | 0 | UT | 1.7 | HoldLong? | | (0) | 58 | 0 | 17 | 20 | 2.8,100 | | | 42 | Apr/5 | 13 | 66.41 | 66.79 | 67.07(0.21) | 67.55(0.34) | 67.79(0.53) | 69.3 | 2.2 | | 10 | 49(8.4) | 50 | [18] | [63] | [12] | 128 | 0 | UT | 2.1 | HoldLong | | (0) | 45 | 0 | 16 | 20 | 3.1,100 | | | 43 | Apr/4 | 9 | 66.23 | 66.28 | 66.93(0.09) | 67.32(0.01) | 67.43(-0.01) | 67.23 | 0.9 | | 4 | 41(-8.9) | 45 | [7] | [1] | [-2] | 54 | 0 | CR | -0.4 | HoldShort? | | (0) | -1 | 0 | -7 | -15 | 0.6,89 | | | 44 | Apr/3 | 15 | 66.12 | 66.08 | 66.87(0.12) | 67.32(0) | 67.44(0.04) | 67.42 | 1.2 | | 1 | 50(-6) | 50 | [10] | [6] | [1] | 70 | 0 | UT | -0 | OpenLong? | | (0) | 3 | 0 | -0 | 10 | 1,95 | | | 45 | Apr/3 | 14 | 66.12 | 66.08 | 66.79(0.23) | 67.31(0.12) | 67.41(0.12) | 67.54 | 1.3 | | 1 | 56(-12.5) | 50 | [19] | [20] | [1] | 80 | 0 | UT | 0.2 | HoldLong | | (0) | 10 | 0 | 4 | 3 | 1.2,100 | | | | | |
| 46 | Apr/3 | 13 | 66.12 | 66.08 | 66.64(0.26) | 67.23(0.13) | 67.33(0.01) | 67.48 | 1.3 | | 1 | 68(-14.7) | 50 | [22] | [12] | [0] | 75 | 0 | UT | 0.2 | HoldLong | | (0) | 1 | 0 | 2 | -3 | 1.1,97 | | | 47 | Apr/3 | 12 | 66.12 | 66.08 | 66.47(0.2) | 67.14(0.12) | 67.32(0.15) | 67.5 | 1.3 | | 1 | 83(-1.8) | 50 | [17] | [21] | [1] | 71 | 0 | UT | 0.2 | OpenLong | | (0) | 12 | 0 | -2 | 10 | 1.1,93 | | | 48 | Mar/31 | 14 | 66.08 | 66.03 | 66.34(0.14) | 67.06(0.19) | 67.22(0.04) | 67.27 | 1.1 | | 2 | 85(-3) | 50 | [12] | [14] | [2] | 68 | 0 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | 23 | -19 | 1,93 | | | 49 | Mar/31 | 13 | 66.08 | 66.03 | 66.25(0.15) | 66.93(0.21) | 67.19(-0.03) | 67.18 | 1 | | 2 | 88(1) | 50 | [13] | [9] | [3] | 70 | 0 | UT | -0 | OpenLong | | (0) | -3 | 0 | 23 | -13 | 1,95 | | | 50 | Mar/31 | 12 | 66.08 | 66.03 | 66.15(0.15) | 66.79(0.18) | 67.21(0.12) | 67.23 | 1.1 | | 2 | 87(0.7) | 50 | [13] | [21] | [5] | 76 | 0 | UT | 0 | HoldLong | | (0) | 10 | 0 | 25 | 10 | 1.2,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|