|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.6500 One month high (close): $63.8700
SPLV Daily Change: 0.17% Daily StdDev 0.74% SPLV EMA_5_Trend: 0.06% 10Minute StdDev: $0.0975
Latest Price : $63.87(0.17%) | Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 63.01 | 63.61 | 63.69(0.02) | 63.74(0.02) | 63.8(0.03) | 63.74 | 0.8 | | 15 | 10(0.1) | 50 | [3] | [8] | [-5] | 43 | -4 | CR | -0.7 | HoldShort | | (2) | 4 | -13 | -8 | 2 | 0.6,78 | 70 | Sample size 13 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -12.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.61(daily_ema_10 -0.2%) 63.01(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | Apr/24 | 13 | 63.01 | 63.61 | 63.69(0) | 63.73(0.02) | 63.78(0.03) | 63.81 | 0.9 | | 15 | 10(0.4) | 50 | [0] | [7] | [2] | 75 | 28 | UR | 0.3 | SmallShort | | (2) | 4 | 2 | 5 | 2 | 1.5,87 | 70 | | 3 | Apr/24 | 12 | 63.01 | 63.61 | 63.68(0.02) | 63.73(0) | 63.76(0.02) | 63.8 | 0.9 | | 15 | 10(0.4) | 50 | [3] | [5] | [2] | 71 | 3 | UT | 0.5 | OpenLong | | (2) | 3 | -4 | 17 | 8 | 1.4,86 | 70 | | 4 | Apr/24 | 11 | 63.01 | 63.61 | 63.67(0.02) | 63.72(0.05) | 63.75(0.05) | 63.82 | 0.9 | | 15 | 9(0.9) | 50 | [3] | [13] | [3] | 68 | 11 | UT | 0.9 | OpenLong | | (2) | 7 | 4 | 10 | 5 | 1.8,73 | 70 | | 5 | Apr/24 | 10 | 63.01 | 63.61 | 63.66(0.02) | 63.69(0.02) | 63.72(0.05) | 63.8 | 0.9 | | 15 | 8(0.8) | 50 | [3] | [11] | [10] | 61 | 11 | UT | 1.1 | OpenLong | | (2) | 7 | 22 | 11 | 3 | 1.9,63 | 70 | | | | |
| 6 | Apr/24 | 9 | 63.01 | 63.61 | 63.66(0) | 63.69(0) | 63.69(0.02) | 63.68 | 0.8 | | 15 | 7(-0.1) | 50 | [0] | [4] | [-2] | 19 | 6 | CR | -0.2 | HoldShort? | | (0) | 3 | -9 | 4 | 0 | 0.5,56 | 70 | | 7 | Apr/21 | 15 | 62.86 | 63.55 | 63.65(0.02) | 63.68(0.02) | 63.68(0.02) | 63.73 | 0.9 | | 18 | 8(0.6) | 50 | [3] | [6] | [4] | 37 | -7 | UT | 0.8 | OpenLong? | | (2) | 3 | 2 | 15 | 9 | 1.2,57 | 72 | | 8 | Apr/21 | 14 | 62.86 | 63.55 | 63.64(0.02) | 63.67(0.02) | 63.67(-0.03) | 63.72 | 0.9 | | 18 | 7(-0.1) | 50 | [3] | [-0] | [3] | 28 | -21 | UT | 0.7 | OpenLong | | (2) | -4 | 6 | 7 | 2 | 1.2,48 | 72 | | 9 | Apr/21 | 13 | 62.86 | 63.55 | 63.63(0.02) | 63.66(0.02) | 63.69(0.03) | 63.69 | 0.8 | | 18 | 7(-0.4) | 50 | [3] | [8] | [1] | 8 | -4 | UT | 0 | OpenLong | | (0) | 4 | 9 | -7 | -6 | 0.9,35 | 72 | | 10 | Apr/21 | 12 | 62.86 | 63.55 | 63.62(0.02) | 63.65(0.02) | 63.69(0) | 63.64 | 0.8 | | 18 | 7(-1) | 50 | [3] | [4] | [-3] | -8 | -23 | CR | -0.4 | HoldShort | | (2) | 0 | 6 | -27 | 0 | 0.3,35 | 72 | | | | |
| 11 | Apr/21 | 11 | 62.86 | 63.55 | 63.61(0.02) | 63.65(0) | 63.67(-0.02) | 63.61 | 0.8 | | 18 | 8(-1) | 50 | [3] | [-0] | [-5] | 7 | -29 | DR | -0.7 | OpenShort | | (2) | -3 | -13 | -1 | -8 | 0,57 | 72 | | 12 | Apr/21 | 10 | 62.86 | 63.55 | 63.6(0.02) | 63.65(0) | 63.67(0) | 63.68 | 0.8 | | 18 | 9(-1.8) | 50 | [3] | [2] | [-11] | 29 | -13 | CR | 0 | HoldShort | | (2) | 0 | -32 | -7 | 9 | 0.9,56 | 72 | | 13 | Apr/21 | 9 | 62.86 | 63.55 | 63.59(0.03) | 63.64(0.05) | 63.68(0.08) | 63.85 | 1 | | 18 | 11(2.6) | 50 | [4] | [17] | [19] | 72 | 28 | UT | 1.5 | OpenLong? | | (6) | 11 | 54 | 1 | 13 | 2.3,64 | 72 | | 14 | Apr/20 | 15 | 62.65 | 63.52 | 63.59(0) | 63.61(-0.02) | 63.68(0) | 63.56 | 0.8 | | 20 | 9(1.3) | 40 | [0] | [1] | [-6] | 10 | 0 | CR | -0.8 | HoldShort? | | (0) | 0 | -13 | -12 | -2 | -0.1,62 | 76 | | 15 | Apr/20 | 14 | 62.65 | 63.52 | 63.59(0) | 63.61(0) | 63.63(0.03) | 63.63 | 0.8 | | 20 | 7(0.1) | 50 | [0] | [6] | [-3] | 50 | 19 | CR | 0 | HoldShort | | (0) | 4 | -9 | 3 | 0 | 0.7,82 | 76 | | | | |
| 16 | Apr/20 | 13 | 62.65 | 63.52 | 63.57(0.03) | 63.61(0) | 63.61(0.02) | 63.68 | 0.9 | | 20 | 7(-0.9) | 50 | [4] | [6] | [6] | 70 | -9 | UT | 0.8 | OpenLong | | (2) | 3 | 7 | 16 | 9 | 1.3,87 | 76 | | 17 | Apr/20 | 12 | 62.65 | 63.52 | 63.55(0.03) | 63.62(0.02) | 63.61(0) | 63.64 | 0.8 | | 20 | 8(-0.9) | 50 | [4] | [4] | [0] | 47 | -25 | UT | 0.4 | OpenLong | | (4) | 0 | 2 | 1 | -8 | 0.9,74 | 76 | | 18 | Apr/20 | 11 | 62.65 | 63.52 | 63.53(0.02) | 63.61(0.02) | 63.6(0.02) | 63.63 | 0.8 | | 20 | 9(-0.3) | 50 | [3] | [7] | [5] | 40 | 3 | UT | 0.3 | OpenLong | | (2) | 3 | 16 | -6 | 2 | 0.9,67 | 76 | | 19 | Apr/20 | 10 | 62.65 | 63.52 | 63.52(0.02) | 63.6(0.02) | 63.59(-0.03) | 63.54 | 0.7 | | 20 | 9(-0.3) | 50 | [3] | [-0] | [-5] | 23 | -31 | DR | -0.4 | OpenShort | | (2) | -4 | -7 | -14 | -8 | 0.2,68 | 76 | | 20 | Apr/20 | 9 | 62.65 | 63.52 | 63.51(0.02) | 63.59(0.02) | 63.61(-0.02) | 63.58 | 0.8 | | 20 | 10(-0.1) | 50 | [3] | [1] | [-4] | 44 | -19 | CR | -0.3 | HoldShort? | | (2) | -3 | -7 | -5 | -6 | 0.6,79 | 76 | | | | |
| 21 | Apr/19 | 15 | 62.47 | 63.48 | 63.5(0.02) | 63.58(0.03) | 63.62(-0.03) | 63.62 | 0.9 | | 20 | 10(0.9) | 50 | [3] | [1] | [-1] | 58 | -11 | CR | 0 | HoldShort? | | (2) | -4 | -4 | -3 | 3 | 1,83 | 77 | | 22 | Apr/19 | 14 | 62.47 | 63.48 | 63.49(0.05) | 63.56(0.05) | 63.64(0.05) | 63.64 | 0.9 | | 20 | 9(-1.4) | 50 | [7] | [14] | [2] | 66 | -23 | UT | 0 | OpenLong | | (4) | 7 | 7 | -2 | -5 | 1.3,83 | 77 | | 23 | Apr/19 | 13 | 62.47 | 63.48 | 63.46(0.03) | 63.53(0.02) | 63.61(0.02) | 63.6 | 0.9 | | 20 | 10(-1.2) | 50 | [4] | [7] | [-2] | 60 | -8 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -6 | 2 | 1.1,82 | 77 | | 24 | Apr/19 | 12 | 62.47 | 63.48 | 63.44(0.03) | 63.52(-0.02) | 63.6(0.03) | 63.61 | 0.9 | | 20 | 11(-0.7) | 50 | [4] | [6] | [0] | 68 | 5 | UT | 0.1 | OpenLong | | (6) | 4 | -6 | 5 | 17 | 1.1,90 | 77 | | 25 | Apr/19 | 11 | 62.47 | 63.48 | 63.42(0.05) | 63.53(0.03) | 63.58(0.06) | 63.64 | 0.9 | | 20 | 12(-0.1) | 50 | [7] | [14] | [-1] | 71 | -10 | CR | 0.4 | HoldShort | | (4) | 8 | -7 | 8 | 2 | 1.4,86 | 77 | | | | |
| 26 | Apr/19 | 10 | 62.47 | 63.48 | 63.39(0.03) | 63.51(0.05) | 63.54(0.09) | 63.68 | 0.9 | | 20 | 12(0.8) | 50 | [4] | [19] | [11] | 78 | 41 | UT | 0.9 | HoldLong | | (6) | 12 | 26 | 13 | 6 | 1.8,83 | 77 | | 27 | Apr/19 | 9 | 62.47 | 63.48 | 63.37(0.02) | 63.48(0.03) | 63.48(0.05) | 63.54 | 0.8 | | 20 | 11(0.3) | 50 | [3] | [12] | [3] | 52 | 22 | UT | 0.4 | OpenLong? | | (4) | 7 | 2 | 12 | 3 | 1.1,74 | 77 | | 28 | Apr/18 | 15 | 62.33 | 63.36 | 63.37(0) | 63.46(0.03) | 63.48(0) | 63.53 | 0.9 | | 20 | 11(-0.5) | 50 | [0] | [4] | [4] | 47 | 30 | UR | 0.6 | SmallShort? | | (2) | 0 | 6 | 9 | 3 | 1.2,67 | 80 | | 29 | Apr/18 | 14 | 62.33 | 63.36 | 63.36(-0.02) | 63.44(0.02) | 63.45(-0.03) | 63.5 | 0.9 | | 20 | 12(-0.9) | 40 | [-3] | [-1] | [5] | 38 | 34 | RG | 0.3 | Wait | | (-2) | -4 | 11 | 6 | 2 | 0.9,65 | 80 | | 30 | Apr/18 | 13 | 62.33 | 63.36 | 63.37(-0.02) | 63.44(0) | 63.47(-0.03) | 63.44 | 0.8 | | 20 | 13(-0.4) | 30 | [-3] | [-3] | [-1] | 16 | 24 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -13 | 0 | 0.4,56 | 80 | | | | |
| 31 | Apr/18 | 12 | 62.33 | 63.36 | 63.37(0) | 63.43(0.02) | 63.49(0.03) | 63.43 | 0.8 | | 20 | 13(0) | 50 | [0] | [7] | [3] | 19 | 19 | UR | -0.4 | SmallShort | | (-2) | 4 | 15 | -13 | 0 | 0.3,61 | 80 | | 32 | Apr/18 | 11 | 62.33 | 63.36 | 63.38(0.02) | 63.42(0.03) | 63.47(0.02) | 63.35 | 0.8 | | 20 | 13(-0.3) | 50 | [3] | [7] | [-12] | 19 | -17 | CR | -0.7 | HoldShort | | (0) | 3 | -32 | -3 | -13 | -0.2,74 | 80 | | 33 | Apr/18 | 10 | 62.33 | 63.36 | 63.37(0.03) | 63.4(0.06) | 63.46(0.05) | 63.52 | 0.9 | | 20 | 13(-0.4) | 50 | [4] | [13] | [-4] | 56 | 0 | CR | 0.3 | HoldShort | | (4) | 7 | -22 | 23 | -3 | 0.9,83 | 80 | | 34 | Apr/18 | 9 | 62.33 | 63.36 | 63.35(0.03) | 63.36(0.08) | 63.43(0.08) | 63.64 | 1 | | 20 | 14(1) | 50 | [4] | [19] | [13] | 59 | 39 | UT | 1.2 | OpenLong? | | (4) | 11 | 22 | 24 | 17 | 1.6,69 | 80 | | 35 | Apr/17 | 15 | 62.21 | 63.28 | 63.33(0.02) | 63.31(0.06) | 63.38(0.05) | 63.52 | 1 | | 21 | 13(0.2) | 50 | [3] | [14] | [15] | 28 | 22 | UT | 0.8 | OpenLong? | | (4) | 7 | 38 | 10 | 5 | 1.1,50 | 83 | | | | |
| 36 | Apr/17 | 14 | 62.21 | 63.28 | 63.33(0) | 63.27(0.02) | 63.35(-0.03) | 63.32 | 0.9 | | 21 | 12(-0.1) | 50 | [0] | [0] | [0] | -13 | -9 | UT | -0.2 | OpenLong | | (0) | -4 | 4 | -6 | 2 | 0,37 | 83 | | 37 | Apr/17 | 13 | 62.21 | 63.28 | 63.32(-0.03) | 63.27(0) | 63.37(0.05) | 63.3 | 0.8 | | 21 | 13(-1.3) | 30 | [-4] | [8] | [-3] | -12 | 46 | RG | -0.4 | Wait | | (0) | 6 | -11 | 1 | 9 | -0.1,41 | 83 | | 38 | Apr/17 | 12 | 62.21 | 63.28 | 63.34(-0.03) | 63.26(-0.05) | 63.34(0.08) | 63.36 | 0.9 | | 21 | 14(-1.4) | 40 | [-4] | [9] | [1] | -1 | 54 | UR | 0.1 | SmallShort | | (-4) | 10 | -7 | 11 | 13 | 0.1,47 | 83 | | 39 | Apr/17 | 11 | 62.21 | 63.28 | 63.36(-0.02) | 63.29(-0.03) | 63.29(0.09) | 63.4 | 0.9 | | 21 | 15(-0.6) | 50 | [-3] | [12] | [7] | 4 | 55 | UR | 0.6 | SmallShort | | (-4) | 11 | 0 | 28 | 20 | 0.2,49 | 83 | | 40 | Apr/17 | 10 | 62.21 | 63.28 | 63.37(-0.02) | 63.31(-0.03) | 63.23(0.08) | 63.4 | 0.9 | | 21 | 16(-0.3) | 50 | [-3] | [10] | [6] | -15 | 43 | UR | 0.8 | SmallShort | | (-2) | 10 | 2 | 23 | 14 | 0.1,33 | 83 | | | | |
| 41 | Apr/17 | 9 | 62.21 | 63.28 | 63.38(-0.02) | 63.33(-0.02) | 63.18(0.05) | 63.39 | 0.9 | | 21 | 16(-0.9) | 50 | [-3] | [7] | [19] | -33 | 35 | UR | 1 | SmallShort? | | (-2) | 6 | 48 | 16 | 8 | 0,17 | 83 | | 42 | Apr/14 | 15 | 62.04 | 63.16 | 63.39(-0.05) | 63.34(-0.02) | 63.15(-0.06) | 63.13 | 0.8 | | 20 | 17(0.1) | 20 | [-6] | [-8] | [-1] | -79 | -3 | RG | -0.1 | Wait? | | (-6) | -8 | 2 | -3 | -19 | -1.2,1 | 83 | | 43 | Apr/14 | 14 | 62.04 | 63.16 | 63.42(-0.05) | 63.34(0) | 63.19(-0.16) | 63.12 | 0.8 | | 20 | 17(0.7) | 5 | [-6] | [-19] | [-5] | -84 | -39 | RG | -0.3 | Wait | | (-6) | -20 | -2 | -13 | -20 | -1.4,1 | 83 | | 44 | Apr/14 | 13 | 62.04 | 63.16 | 63.45(-0.03) | 63.35(-0.02) | 63.29(-0.17) | 63.13 | 0.8 | | 20 | 16(0.5) | 15 | [-4] | [-21] | [-8] | -82 | -63 | RG | -0.8 | SmallLong | | (-4) | -21 | -6 | -25 | -19 | -1.5,6 | 83 | | 45 | Apr/14 | 12 | 62.04 | 63.16 | 63.47(-0.05) | 63.35(0) | 63.4(-0.13) | 63.16 | 0.9 | | 20 | 16(0.7) | -5 | [-6] | [-16] | [-11] | -71 | -31 | RG | -1.2 | SmallLong | | (-6) | -16 | -9 | -39 | -19 | -1.5,17 | 83 | | | | |
| 46 | Apr/14 | 11 | 62.04 | 63.16 | 63.5(-0.03) | 63.36(-0.05) | 63.48(-0.06) | 63.21 | 0.9 | | 20 | 15(0.8) | 15 | [-4] | [-9] | [-12] | -45 | -34 | RG | -1.4 | SmallLong | | (-4) | -8 | -20 | -30 | -3 | -1.5,43 | 83 | | 47 | Apr/14 | 10 | 62.04 | 63.16 | 63.52(-0.02) | 63.39(-0.06) | 63.52(0.02) | 63.32 | 1 | | 20 | 14(0.3) | 5 | [-3] | [0] | [-19] | -8 | -4 | RG | -1.1 | SmallLong | | (-4) | 3 | -54 | -5 | 3 | -1.1,70 | 83 | | 48 | Apr/14 | 9 | 62.04 | 63.16 | 63.52(0) | 63.39(0) | 63.51(0.16) | 63.61 | 1.2 | | 20 | 14(0.2) | 50 | [0] | [22] | [0] | 45 | 53 | UT | 0.5 | OpenLong? | | (0) | 20 | -13 | 15 | 20 | 0.4,85 | 83 | | 49 | Apr/13 | 15 | 61.93 | 63.04 | 63.53(0.03) | 63.39(0) | 63.41(0.16) | 63.68 | 1.4 | | 21 | 14(-0.1) | 50 | [4] | [24] | [10] | 44 | 30 | UT | 1.5 | OpenLong? | | (2) | 20 | 19 | 15 | 19 | 0.8,74 | 93 | | 50 | Apr/13 | 14 | 61.93 | 63.04 | 63.51(0.02) | 63.43(0.02) | 63.31(0.09) | 63.58 | 1.3 | | 21 | 14(-0.6) | 50 | [3] | [17] | [12] | 8 | 13 | UT | 1.5 | OpenLong | | (2) | 11 | 29 | 3 | 17 | 0.4,48 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|