RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.4250 One month high (close): $43.4600

RARE Daily Change: 2.94% Daily StdDev 3% RARE EMA_5_Trend: 1.33% 10Minute StdDev: $0.6492

Latest Price : $43.46(2.94%)

Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($1)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	14	39.69	40.43	41.91(0.14)	42.39(0.21)	42.47(0.35)	42.87	1.9	11	33(2.8)	50	[5]	[21]	[12]	95	172	UT	0.7	OpenLong	(4)	12	16	14	20	1.8,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.39(hourly_sma_10 -1.12%) 41.91(hourly_sma_20 -2.24%) 40.43(daily_ema_10 -5.69%) 39.69(daily_ema_20 -7.42%) Resistance Levels:

2	Apr/24	13	39.69	40.43	41.85(0.1)	42.3(0.19)	42.32(0.09)	42.65	1.8	11	30(1.9)	50	[3]	[11]	[6]	82	106	UT	0.7	OpenLong	(4)	3	14	6	7	1.6,92	58
3	Apr/24	12	39.69	40.43	41.81(0.14)	42.22(0.19)	42.32(0)	42.46	1.6	11	28(0.9)	50	[5]	[9]	[8]	72	9	UT	0.4	OpenLong	(3)	0	23	1	5	1.4,87	58
4	Apr/24	11	39.69	40.43	41.75(0.1)	42.14(0.24)	42.28(-0.07)	42.15	1.5	11	27(-0.7)	45	[3]	[7]	[-9]	52	-25	CR	-0.3	HoldShort	(4)	-2	-7	-13	-20	0.9,79	58
5	Apr/24	10	39.69	40.43	41.71(0.14)	42.04(0.29)	42.31(0.05)	42.24	1.5	11	28(0.5)	50	[5]	[12]	[-1]	63	-8	CR	-0.2	HoldShort	(4)	2	7	-13	-12	1.1,85	58

6	Apr/24	9	39.69	40.43	41.65(0.12)	41.92(0.22)	42.29(0.02)	42.15	1.5	11	27(-0.4)	50	[4]	[10]	[-9]	69	-2	CR	-0.3	HoldShort?	(4)	1	-18	-10	-16	1.1,91	58
7	Apr/21	15	39.39	39.83	41.6(0.19)	41.83(0.31)	42.28(0.28)	42.4	2	8	28(-2.4)	50	[6]	[18]	[0]	91	61	UT	0.3	HoldLong?	(5)	9	-4	-5	20	1.7,98	57
8	Apr/21	14	39.39	39.83	41.52(0.19)	41.7(0.29)	42.16(0.36)	42.46	2.1	8	30(2)	50	[6]	[21]	[10]	103	120	UT	0.7	HoldLong	(6)	12	13	1	20	2.1,100	57
9	Apr/21	13	39.39	39.83	41.44(0.19)	41.58(0.17)	42.01(0.57)	42.28	1.9	8	28(1.4)	50	[6]	[26]	[9]	100	148	UT	0.6	HoldLong	(6)	19	3	10	20	2,100	57
10	Apr/21	12	39.39	39.83	41.36(0.17)	41.51(0.17)	41.77(0.55)	42.24	1.9	8	27(2.4)	50	[6]	[25]	[15]	105	175	UT	1.2	HoldLong	(5)	19	17	18	20	2.2,100	57

11	Apr/21	11	39.39	39.83	41.29(0.15)	41.44(0.07)	41.54(0.39)	42.01	1.8	8	24(1.7)	50	[5]	[18]	[18]	100	112	UT	1.3	HoldLong	(5)	13	16	39	20	2,100	57
12	Apr/21	10	39.39	39.83	41.23(0.15)	41.41(0.05)	41.38(0.39)	41.8	1.6	8	22(1.2)	50	[5]	[18]	[11]	71	82	UT	1.3	OpenLong	(4)	13	5	28	20	1.7,78	57
13	Apr/21	9	39.39	39.83	41.17(0.12)	41.39(0.07)	41.22(0.17)	41.73	1.6	8	21(0.3)	50	[4]	[10]	[22]	52	53	UT	1.6	OpenLong?	(5)	6	48	16	20	1.8,57	57
14	Apr/20	15	39.13	39.52	41.17(0)	41.36(-0.02)	41.15(-0.22)	41.1	1.4	6	21(-1.4)	20	[0]	[-6]	[-4]	-17	-61	DR	-0.2	OpenShort?	(1)	-7	0	-10	-20	-0.1,36	59
15	Apr/20	14	39.13	39.52	41.12(0.05)	41.36(0)	41.24(-0.22)	41.1	1.4	6	22(-0.9)	20	[2]	[-5]	[-9]	-13	-116	DR	-0.4	OpenShort	(1)	-7	-7	-17	-20	-0.1,40	59

16	Apr/20	13	39.13	39.52	41.1(0.15)	41.37(0.02)	41.33(-0.24)	41.2	1.5	6	23(-4.4)	50	[5]	[-4]	[-5]	5	-209	DR	-0.4	OpenShort	(2)	-8	6	-21	-20	0.3,47	59
17	Apr/20	12	39.13	39.52	41.04(0.2)	41.36(0.05)	41.43(-0.29)	41.12	1.4	6	28(-8.4)	45	[7]	[-5]	[-11]	14	-276	DR	-0.8	OpenShort	(4)	-10	-11	-21	-20	0.2,59	59
18	Apr/20	11	39.13	39.52	40.96(0.2)	41.34(0.1)	41.55(-0.07)	41.27	1.5	6	36(-5)	40	[7]	[3]	[-12]	38	-155	CR	-0.6	HoldShort	(7)	-2	-19	-17	-20	0.6,73	59
19	Apr/20	10	39.13	39.52	40.88(0.22)	41.3(0.22)	41.58(0.22)	41.52	1.7	6	41(-1.8)	50	[7]	[15]	[-2]	67	-20	CR	-0.1	HoldShort	(8)	7	-3	-9	5	1.1,89	59
20	Apr/20	9	39.13	39.52	40.79(0.2)	41.21(0.19)	41.49(0.19)	41.56	1.7	6	43(-0.4)	50	[7]	[13]	[-2]	78	26	CR	0.1	OpenShort?	(8)	6	-11	-1	19	1.3,95	59

21	Apr/19	15	38.93	39.26	40.71(0.32)	41.13(0.19)	41.41(0.29)	41.71	2	6	43(-4.6)	50	[11]	[17]	[5]	90	-21	UT	0.5	HoldLong?	(7)	10	1	5	20	1.6,100	59
22	Apr/19	14	38.93	39.26	40.58(0.45)	41.05(0.27)	41.29(0.41)	41.7	2	6	48(-10.8)	50	[15]	[24]	[14]	93	-100	UT	0.6	HoldLong	(11)	14	25	5	20	1.7,100	59
23	Apr/19	13	38.93	39.26	40.4(0.42)	40.94(0.12)	41.12(0.24)	41.36	1.8	6	59(-9.1)	50	[14]	[15]	[9]	80	-150	UT	0.3	HoldLong	(13)	8	15	2	20	1.2,100	59
24	Apr/19	12	38.93	39.26	40.23(0.4)	40.89(0.07)	41.02(0.24)	41.16	1.6	6	68(-7.1)	50	[14]	[14]	[3]	75	-140	UT	0.2	HoldLong	(13)	8	1	1	20	1,100	59
25	Apr/19	11	38.93	39.26	40.07(0.4)	40.86(0.1)	40.92(0.17)	41.15	1.6	6	75(-5.1)	50	[14]	[13]	[5]	78	-119	UT	0.2	HoldLong	(13)	6	7	3	20	1.1,100	59

26	Apr/19	10	38.93	39.26	39.91(0.43)	40.82(0.27)	40.85(0.15)	41.05	1.5	6	80(-3.9)	50	[15]	[15]	[3]	74	-135	UT	0.2	OpenLong	(12)	5	10	0	-2	1,99	59
27	Apr/19	9	38.93	39.26	39.74(0.35)	40.71(0.32)	40.79(0.07)	40.92	1.5	6	84(-2.1)	50	[12]	[13]	[0]	72	-61	UT	0.1	OpenLong?	(12)	2	10	-1	-20	1,97	59
28	Apr/18	15	38.74	39.04	39.6(0.3)	40.58(0.27)	40.79(0)	40.79	1.7	4	86(-12.2)	50	[10]	[8]	[-2]	69	-25	CR	0	HoldShort?	(12)	0	4	-4	-20	1,94	62
29	Apr/18	14	38.74	39.04	39.48(0.28)	40.47(0.25)	40.76(-0.07)	40.74	1.7	4	98(1.9)	45	[9]	[5]	[-2]	73	-2	CR	-0	HoldShort	(10)	-2	-2	-4	-2	1.1,95	62
30	Apr/18	13	38.74	39.04	39.37(0.28)	40.37(0.22)	40.79(0.02)	40.77	1.7	4	96(2.7)	50	[9]	[8]	[0]	75	64	UT	-0	OpenLong	(9)	1	-3	-5	20	1.2,95	62

31	Apr/18	12	38.74	39.04	39.26(0.31)	40.28(0.4)	40.78(0.34)	40.81	1.7	4	94(4)	50	[10]	[21]	[1]	80	145	UT	0	OpenLong	(10)	11	8	-8	0	1.4,95	62
32	Apr/18	11	38.74	39.04	39.14(0.26)	40.12(0.65)	40.64(0.57)	40.71	1.6	4	90(4.4)	50	[9]	[33]	[-4]	84	274	CR	0.1	OpenShort	(10)	19	-3	-5	-20	1.5,96	62
33	Apr/18	10	38.74	39.04	39.04(0.23)	39.86(0.68)	40.41(0.5)	40.75	1.7	4	85(5.7)	50	[8]	[31]	[-3]	91	327	CR	0.3	OpenShort	(9)	17	-12	1	12	1.7,98	62
34	Apr/18	9	38.74	39.04	38.95(0.23)	39.59(0.79)	40.21(0.63)	40.91	1.8	4	79(10.5)	50	[8]	[37]	[13]	103	423	UT	0.7	HoldLong?	(9)	21	15	9	20	2.1,100	62
35	Apr/17	15	38.63	38.96	38.86(0.31)	39.28(0.72)	39.96(0.45)	40.71	1.9	4	69(3.5)	50	[10]	[31]	[24]	100	268	UT	0.9	HoldLong?	(7)	15	47	4	20	2.2,95	62

36	Apr/17	14	38.63	38.96	38.74(0.34)	39(0.59)	39.78(0.48)	40.11	1.4	4	65(2.3)	50	[11]	[30]	[20]	89	112	UT	0.5	OpenLong	(7)	16	45	-4	20	1.9,91	62
37	Apr/17	13	38.63	38.96	38.61(0.18)	38.77(0.39)	39.59(0.74)	39.54	0.8	4	63(1.8)	50	[6]	[34]	[0]	75	246	UT	-0.1	OpenLong	(8)	25	-9	-7	20	1.4,90	62
38	Apr/17	12	38.63	38.96	38.54(0.21)	38.62(0.34)	39.3(0.82)	39.65	0.9	4	61(4.1)	50	[7]	[36]	[7]	88	287	UT	0.5	OpenLong	(7)	28	-9	10	20	1.7,95	62
39	Apr/17	11	38.63	38.96	38.46(0.21)	38.49(0.31)	38.98(0.96)	39.76	1	4	57(6.6)	50	[7]	[40]	[18]	101	375	UT	1.3	HoldLong	(7)	32	-9	45	20	2.1,98	62
40	Apr/17	10	38.63	38.96	38.38(0.37)	38.37(0.42)	38.61(1.15)	39.87	1.1	4	51(10.4)	50	[12]	[50]	[42]	96	300	UT	2.3	OpenLong	(7)	39	56	44	20	2.7,78	62

41	Apr/17	9	38.63	38.96	38.24(0.08)	38.21(0.1)	38.17(0.58)	39.16	0.5	4	40(2.5)	50	[3]	[23]	[45]	57	311	UT	2.3	OpenLong?	(8)	20	89	34	20	2.1,54	62
42	Apr/14	15	38.51	38.87	38.21(-0.1)	38.17(-0.13)	37.95(0.03)	38.07	-0.5	0	38(-6.4)	-15	[-3]	[-3]	[3]	-33	79	DP	0.3	OpenShort?	(-1)	1	4	4	16	-0.3,25	54
43	Apr/14	14	38.51	38.87	38.25(-0.03)	38.22(-0.23)	37.94(-0.16)	38.02	-0.5	0	44(0.3)	5	[-1]	[-10]	[3]	-36	-73	RG	0.2	Wait	(-3)	-6	7	3	5	-0.5,27	54
44	Apr/14	13	38.51	38.87	38.26(-0.05)	38.31(-0.31)	38(-0.34)	37.94	-0.6	0	44(0.7)	-10	[-2]	[-18]	[-1]	-46	-122	DT	-0.1	OpenShort	(-2)	-12	1	-9	-3	-0.8,24	54
45	Apr/14	12	38.51	38.87	38.28(-0.03)	38.43(-0.16)	38.13(-0.34)	37.93	-0.6	0	43(0.6)	-10	[-1]	[-15]	[-5]	-44	-155	DT	-0.5	OpenShort	(-2)	-12	9	-19	-20	-0.8,26	54

46	Apr/14	11	38.51	38.87	38.29(-0.03)	38.49(0.08)	38.26(-0.34)	37.82	-0.7	0	43(0.8)	-35	[-1]	[-11]	[-20]	-45	-185	DT	-1.1	OpenShort	(-1)	-12	-16	-27	-20	-1.1,33	54
47	Apr/14	10	38.51	38.87	38.3(0.05)	38.49(0)	38.39(-0.26)	38.01	-0.5	0	42(-1.1)	-15	[2]	[-9]	[-18]	-18	-209	DR	-0.9	OpenShort	(0)	-9	-24	-17	-20	-0.7,50	54
48	Apr/14	9	38.51	38.87	38.28(0.03)	38.46(0.05)	38.49(-0.36)	38.3	-0.2	0	43(-0.6)	-25	[1]	[-12]	[-11]	12	-122	DR	-0.5	OpenShort?	(3)	-13	-24	4	-20	0,62	54
49	Apr/13	15	38.6	38.92	38.27(0.08)	38.44(0.16)	38.63(-0.26)	38.6	0	0	43(3.3)	5	[3]	[-6]	[3]	35	-74	RG	-0.1	Wait?	(3)	-9	4	12	0	0.8,65	59
50	Apr/13	14	38.6	38.92	38.24(0.13)	38.38(0.29)	38.73(0.05)	38.55	-0	0	40(-2.4)	20	[5]	[7]	[2]	32	-52	UT	-0.4	OpenLong	(2)	2	7	11	-20	0.7,64	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI