|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.0950 One month high (close): $25.9100
NTNX Daily Change: -2.96% Daily StdDev 2.05% NTNX EMA_5_Trend: -1.07% 10Minute StdDev: $0.3593
Latest Price : $24.1(-2.96%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 25.2 | 25.1 | 24.65(-0.24) | 24.42(-0.25) | 24.13(-0.45) | 24.09 | -2.8 | | -3 | 85(-1.2) | -50 | [-12] | [-33] | [0] | -87 | -94 | DT | -0.1 | HoldShort | | (-11) | -22 | 10 | 6 | -20 | -1.6,3 | 39 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.42(hourly_sma_10 1.37%) 24.65(hourly_sma_20 2.32%) 25.1(daily_ema_10 4.19%) 25.2(daily_ema_20 4.61%)
|
| | | 2 | Apr/24 | 13 | 25.2 | 25.1 | 24.71(-0.24) | 24.48(-0.29) | 24.24(-0.57) | 24.04 | -2.9 | | -3 | 86(4.1) | -50 | [-12] | [-40] | [-6] | -98 | -165 | DT | -0.6 | OpenShort | | (-13) | -28 | 2 | -1 | -20 | -1.9,0 | 39 | | 3 | Apr/24 | 12 | 25.2 | 25.1 | 24.77(-0.28) | 24.55(-0.28) | 24.38(-0.57) | 24.03 | -2.9 | | -3 | 82(6.2) | -50 | [-14] | [-40] | [-16] | -108 | -151 | DT | -1.1 | HoldShort | | (-11) | -28 | -25 | -11 | -20 | -2.3,0 | 39 | | 4 | Apr/24 | 11 | 25.2 | 25.1 | 24.84(-0.28) | 24.62(-0.2) | 24.52(-0.41) | 24.16 | -2.6 | | -3 | 76(3.7) | -50 | [-14] | [-30] | [-22] | -105 | -79 | DT | -1.2 | HoldShort | | (-13) | -20 | -36 | -13 | -20 | -2.2,0 | 39 | | 5 | Apr/24 | 10 | 25.2 | 25.1 | 24.91(-0.24) | 24.67(-0.2) | 24.62(-0.36) | 24.35 | -2.1 | | -3 | 72(-1.8) | -50 | [-12] | [-27] | [-22] | -95 | -60 | DT | -0.9 | HoldShort | | (-9) | -18 | -52 | -7 | -20 | -1.9,3 | 39 | | | | |
| 6 | Apr/24 | 9 | 25.2 | 25.1 | 24.97(-0.12) | 24.72(-0.08) | 24.62(0) | 24.63 | -1.4 | | -3 | 74(-1.5) | -35 | [-6] | [-5] | [-5] | -74 | -11 | DT | -0.3 | OpenShort? | | (-11) | 0 | -18 | 0 | 8 | -1.1,4 | 39 | | 7 | Apr/21 | 15 | 25.22 | 25.23 | 25(-0.16) | 24.74(-0.08) | 24.71(-0.04) | 24.73 | -1.3 | | -1 | 76(-1.9) | -25 | [-8] | [-7] | [3] | -67 | 50 | DP | 0.1 | OpenShort? | | (-6) | -2 | 9 | 2 | -4 | -0.9,6 | 37 | | 8 | Apr/21 | 14 | 25.22 | 25.23 | 25.04(-0.16) | 24.76(-0.12) | 24.71(0) | 24.68 | -1.4 | | -1 | 78(-3.1) | -25 | [-7] | [-5] | [-1] | -75 | 20 | DT | -0.1 | HoldShort | | (-6) | 0 | -5 | 1 | 12 | -1.2,5 | 37 | | 9 | Apr/21 | 13 | 25.22 | 25.23 | 25.08(-0.16) | 24.79(-0.2) | 24.71(0) | 24.71 | -1.3 | | -1 | 81(-1.8) | -20 | [-7] | [-7] | [1] | -74 | 10 | DP | -0 | OpenShort | | (-9) | 0 | -4 | 3 | 20 | -1.2,6 | 37 | | 10 | Apr/21 | 12 | 25.22 | 25.23 | 25.12(-0.16) | 24.84(-0.16) | 24.72(-0.04) | 24.73 | -1.3 | | -1 | 82(0.1) | -20 | [-7] | [-8] | [3] | -74 | -9 | DP | 0 | OpenShort | | (-9) | -2 | 5 | 6 | 0 | -1.2,6 | 37 | | | | |
| 11 | Apr/21 | 11 | 25.22 | 25.23 | 25.16(-0.16) | 24.88(-0.28) | 24.73(-0.2) | 24.7 | -1.3 | | -1 | 82(3.2) | -35 | [-7] | [-18] | [-1] | -79 | -71 | DT | -0.1 | OpenShort | | (-7) | -9 | -7 | 8 | 0 | -1.4,6 | 37 | | 12 | Apr/21 | 10 | 25.22 | 25.23 | 25.2(-0.16) | 24.95(-0.2) | 24.78(-0.12) | 24.74 | -1.2 | | -1 | 79(3) | -30 | [-7] | [-13] | [-1] | -83 | -51 | DT | -0.1 | OpenShort | | (-7) | -6 | 0 | 6 | -20 | -1.5,5 | 37 | | 13 | Apr/21 | 9 | 25.22 | 25.23 | 25.24(-0.12) | 25(-0.28) | 24.81(-0.16) | 24.74 | -1.2 | | -1 | 76(6.3) | -15 | [-6] | [-16] | [4] | -91 | -119 | DP | -0.2 | OpenShort? | | (-7) | -7 | 13 | 1 | -4 | -1.7,2 | 37 | | 14 | Apr/20 | 15 | 25.23 | 25.29 | 25.27(-0.2) | 25.07(-0.28) | 24.85(-0.44) | 24.67 | -1.5 | | -1 | 70(4.8) | -50 | [-9] | [-30] | [-11] | -103 | -148 | DT | -0.7 | HoldShort? | | (-6) | -20 | -22 | 2 | -20 | -2.2,2 | 46 | | 15 | Apr/20 | 14 | 25.23 | 25.29 | 25.32(-0.16) | 25.14(-0.32) | 24.96(-0.32) | 24.79 | -1.2 | | -1 | 65(7.8) | -50 | [-7] | [-25] | [-12] | -101 | -129 | DT | -0.7 | HoldShort | | (-9) | -15 | -31 | 6 | -20 | -2.1,2 | 46 | | | | |
| 16 | Apr/20 | 13 | 25.23 | 25.29 | 25.36(-0.08) | 25.22(-0.16) | 25.04(-0.28) | 24.96 | -0.7 | | -1 | 57(5.1) | -10 | [-4] | [-18] | [-0] | -93 | -151 | DT | -0.4 | OpenShort | | (-6) | -13 | 9 | -1 | -20 | -1.8,2 | 46 | | 17 | Apr/20 | 12 | 25.23 | 25.29 | 25.38(-0.08) | 25.26(-0.2) | 25.11(-0.28) | 24.91 | -0.8 | | -1 | 52(8.2) | -25 | [-4] | [-19] | [-7] | -110 | -181 | DT | -1 | HoldShort | | (-6) | -13 | -4 | -5 | -20 | -2.4,0 | 46 | | 18 | Apr/20 | 11 | 25.23 | 25.29 | 25.4(-0.08) | 25.31(-0.24) | 25.18(-0.4) | 24.93 | -0.8 | | -1 | 44(10.7) | -45 | [-4] | [-26] | [-24] | -120 | -212 | DT | -1.5 | HoldShort | | (-4) | -18 | -51 | -17 | -20 | -2.8,0 | 46 | | 19 | Apr/20 | 10 | 25.23 | 25.29 | 25.42(-0.04) | 25.37(-0.16) | 25.28(-0.16) | 25.21 | -0.1 | | -1 | 33(2) | 0 | [-2] | [-13] | [-2] | -89 | -80 | RG | -0.6 | Wait | | (-2) | -7 | 0 | -3 | -16 | -1.7,4 | 46 | | 20 | Apr/20 | 9 | 25.23 | 25.29 | 25.43(-0.08) | 25.41(-0.12) | 25.32(-0.31) | 25.21 | -0.1 | | -1 | 31(2.9) | -30 | [-4] | [-19] | [-11] | -94 | -88 | DT | -0.9 | OpenShort? | | (-2) | -14 | -20 | -22 | -12 | -1.9,4 | 46 | | | | |
| 21 | Apr/19 | 15 | 25.25 | 25.36 | 25.45(-0.04) | 25.44(-0.08) | 25.4(-0.04) | 25.32 | 0.2 | | 1 | 28(0.3) | 5 | [-2] | [-4] | [-2] | -69 | -19 | RG | -0.7 | Wait? | | (-2) | -2 | 9 | -16 | -20 | -1.2,11 | 52 | | 22 | Apr/19 | 14 | 25.25 | 25.36 | 25.46(-0.04) | 25.46(-0.08) | 25.41(-0.08) | 25.27 | 0.1 | | 1 | 28(3) | -20 | [-2] | [-6] | [-15] | -79 | -50 | DT | -1.4 | OpenShort | | (-2) | -4 | -23 | -32 | -20 | -1.8,16 | 52 | | 23 | Apr/19 | 13 | 25.25 | 25.36 | 25.46(0) | 25.46(0) | 25.43(-0.12) | 25.4 | 0.4 | | 1 | 25(-0.1) | 5 | [0] | [-6] | [-3] | -27 | -61 | DR | -0.3 | OpenShort | | (-2) | -6 | -4 | 2 | -20 | -0.8,43 | 52 | | 24 | Apr/19 | 12 | 25.25 | 25.36 | 25.47(0.04) | 25.48(-0.08) | 25.46(-0.16) | 25.42 | 0.5 | | 1 | 25(-3.8) | -10 | [2] | [-9] | [-10] | -22 | -99 | DR | -0.4 | OpenShort | | (0) | -7 | -34 | -1 | 12 | -0.5,41 | 52 | | 25 | Apr/19 | 11 | 25.25 | 25.36 | 25.46(0.08) | 25.5(0.04) | 25.5(0.04) | 25.61 | 1 | | 1 | 29(-3.6) | 35 | [4] | [3] | [12] | 17 | -12 | UT | 1 | OpenLong | | (4) | 2 | 42 | -13 | 4 | 1.4,32 | 52 | | | | |
| 26 | Apr/19 | 10 | 25.25 | 25.36 | 25.44(0.04) | 25.5(0) | 25.49(-0.04) | 25.38 | 0.4 | | 1 | 33(-2.2) | 5 | [2] | [-2] | [-4] | -33 | -70 | DR | -0.9 | OpenShort | | (4) | -2 | 9 | -30 | -20 | -0.5,30 | 52 | | 27 | Apr/19 | 9 | 25.25 | 25.36 | 25.44(0) | 25.49(-0.04) | 25.5(-0.08) | 25.33 | 0.2 | | 1 | 35(0.9) | -25 | [0] | [-5] | [-22] | -19 | -60 | DR | -1.3 | OpenShort? | | (0) | -4 | -45 | -18 | -20 | -0.8,51 | 52 | | 28 | Apr/18 | 15 | 25.26 | 25.37 | 25.44(0) | 25.5(0.08) | 25.52(0.08) | 25.58 | 0.8 | | 2 | 34(1.9) | 10 | [0] | [6] | [2] | 55 | 80 | UR | 0.5 | SmallShort? | | (2) | 4 | -4 | 14 | 8 | 1.2,75 | 61 | | 29 | Apr/18 | 14 | 25.26 | 25.37 | 25.44(0) | 25.48(0.08) | 25.5(-0.04) | 25.6 | 0.9 | | 2 | 32(1.5) | 15 | [0] | [1] | [8] | 56 | 59 | UR | 0.8 | SmallShort | | (2) | -2 | 9 | 14 | 20 | 1.4,71 | 61 | | 30 | Apr/18 | 13 | 25.26 | 25.37 | 25.44(0) | 25.48(0) | 25.51(0.08) | 25.55 | 0.7 | | 2 | 30(0.2) | 15 | [0] | [4] | [7] | 34 | 70 | UR | 0.3 | SmallShort | | (0) | 4 | 12 | 3 | 20 | 1,59 | 61 | | | | |
| 31 | Apr/18 | 12 | 25.26 | 25.37 | 25.44(0) | 25.48(0) | 25.49(0.04) | 25.48 | 0.6 | | 2 | 30(-0.2) | 10 | [0] | [3] | [-1] | 13 | 31 | CR | -0.1 | HoldShort | | (0) | 2 | 11 | -23 | -4 | 0.4,53 | 61 | | 32 | Apr/18 | 11 | 25.26 | 25.37 | 25.44(0) | 25.46(-0.04) | 25.49(0) | 25.42 | 0.4 | | 2 | 30(-0.7) | 10 | [0] | [-0] | [-1] | 15 | 0 | DR | -0.5 | OpenShort | | (-2) | 0 | 0 | -6 | 0 | -0.1,67 | 61 | | 33 | Apr/18 | 10 | 25.26 | 25.37 | 25.43(-0.04) | 25.47(0.04) | 25.48(0.12) | 25.42 | 0.4 | | 2 | 31(0.7) | -20 | [-2] | [7] | [-15] | 26 | 70 | RG | -0.5 | Wait | | (-2) | 6 | -44 | 6 | -20 | -0.1,78 | 61 | | 34 | Apr/18 | 9 | 25.26 | 25.37 | 25.44(0.08) | 25.46(0.16) | 25.45(0.16) | 25.67 | 1.1 | | 2 | 30(2) | 45 | [4] | [13] | [16] | 81 | 48 | UT | 1.9 | OpenLong? | | (2) | 7 | 32 | 24 | 16 | 1.9,83 | 61 | | 35 | Apr/17 | 15 | 25.24 | 25.32 | 25.42(0.04) | 25.42(0.12) | 25.41(-0.04) | 25.49 | 0.7 | | 1 | 28(-3.1) | 20 | [2] | [1] | [5] | 34 | -20 | UT | 0.7 | OpenLong? | | (2) | -2 | 13 | 6 | -8 | 0.6,69 | 57 | | | | |
| 36 | Apr/17 | 14 | 25.24 | 25.32 | 25.41(0.08) | 25.39(0.08) | 25.42(-0.12) | 25.42 | 0.5 | | 1 | 32(-10.3) | 20 | [4] | [-3] | [0] | 9 | -112 | RG | 0 | Wait | | (2) | -6 | 5 | -12 | 8 | 0.1,56 | 57 | | 37 | Apr/17 | 13 | 25.24 | 25.32 | 25.39(0.04) | 25.39(0) | 25.45(-0.04) | 25.39 | 0.4 | | 1 | 42(-2.4) | 10 | [2] | [-2] | [-0] | 8 | -50 | RG | -0.4 | Wait | | (4) | -2 | 9 | -20 | 0 | 0,58 | 57 | | 38 | Apr/17 | 12 | 25.24 | 25.32 | 25.39(0) | 25.37(-0.08) | 25.46(-0.04) | 25.34 | 0.3 | | 1 | 44(0) | -15 | [0] | [-4] | [-8] | 17 | -31 | DR | -0.7 | OpenShort | | (2) | -2 | -16 | -15 | -8 | -0.2,72 | 57 | | 39 | Apr/17 | 11 | 25.24 | 25.32 | 25.39(0) | 25.39(-0.04) | 25.47(0.16) | 25.43 | 0.5 | | 1 | 44(-0.2) | -5 | [0] | [6] | [-5] | 46 | 59 | CR | -0.2 | HoldShort | | (0) | 7 | -21 | 5 | 20 | 0.3,88 | 57 | | 40 | Apr/17 | 10 | 25.24 | 25.32 | 25.38(0.08) | 25.4(0.04) | 25.43(0.36) | 25.55 | 0.8 | | 1 | 44(2.1) | 40 | [4] | [18] | [8] | 68 | 79 | UT | 0.7 | OpenLong | | (2) | 17 | 4 | 19 | 20 | 1,93 | 57 | | | | |
| 41 | Apr/17 | 9 | 25.24 | 25.32 | 25.36(0.04) | 25.4(0) | 25.34(0.2) | 25.53 | 0.8 | | 1 | 42(0.3) | 30 | [2] | [9] | [12] | 63 | 81 | UT | 1.2 | OpenLong? | | (2) | 9 | 14 | 30 | 20 | 1.1,85 | 57 | | 42 | Apr/14 | 15 | 25.24 | 25.36 | 25.36(0) | 25.39(-0.04) | 25.29(0.04) | 25.45 | 0.6 | | 2 | 42(1.4) | 10 | [0] | [1] | [9] | 30 | 51 | UR | 1 | SmallShort? | | (2) | 2 | 9 | 18 | 20 | 0.6,65 | 66 | | 43 | Apr/14 | 14 | 25.24 | 25.36 | 25.35(0.04) | 25.4(-0.04) | 25.28(-0.08) | 25.4 | 0.4 | | 2 | 41(-1.1) | 35 | [2] | [-4] | [10] | 11 | -39 | RG | 0.8 | SmallShort | | (0) | -4 | 32 | 0 | -4 | 0.3,53 | 66 | | 44 | Apr/14 | 13 | 25.24 | 25.36 | 25.34(0.04) | 25.41(-0.08) | 25.3(-0.24) | 25.22 | -0.1 | | 2 | 42(-1.7) | 15 | [2] | [-12] | [-4] | -26 | -151 | DR | -0.5 | OpenShort | | (2) | -11 | 9 | -24 | -20 | -0.8,44 | 66 | | 45 | Apr/14 | 12 | 25.24 | 25.36 | 25.34(0) | 25.43(-0.04) | 25.36(-0.28) | 25.17 | -0.2 | | 2 | 43(-1.6) | -15 | [0] | [-13] | [-15] | -23 | -130 | DR | -1.2 | OpenShort | | (0) | -13 | -13 | -33 | -20 | -1,52 | 66 | | | | |
| 46 | Apr/14 | 11 | 25.24 | 25.36 | 25.33(0.04) | 25.44(0.12) | 25.43(-0.24) | 25.24 | 0 | | 2 | 45(-1.9) | -5 | [2] | [-7] | [-17] | 11 | -141 | DR | -1.1 | OpenShort | | (2) | -11 | -23 | -20 | -20 | -0.5,73 | 66 | | 47 | Apr/14 | 10 | 25.24 | 25.36 | 25.32(0.12) | 25.41(0.12) | 25.49(-0.08) | 25.37 | 0.3 | | 2 | 47(-5.6) | 20 | [6] | [1] | [-12] | 45 | -120 | CR | -0.7 | HoldShort | | (4) | -4 | -29 | -11 | -12 | 0.3,87 | 66 | | 48 | Apr/14 | 9 | 25.24 | 25.36 | 25.29(0.04) | 25.38(0.04) | 25.51(-0.04) | 25.53 | 0.8 | | 2 | 53(1.4) | 5 | [2] | [0] | [6] | 76 | 40 | RG | 0.1 | Wait? | | (6) | -2 | 5 | 25 | 4 | 1.2,96 | 66 | | 49 | Apr/13 | 15 | 25.23 | 25.33 | 25.28(0.04) | 25.37(0.04) | 25.52(0.08) | 25.5 | 0.7 | | 3 | 51(0.3) | 15 | [2] | [6] | [5] | 72 | 70 | UT | -0.1 | OpenLong? | | (2) | 4 | -4 | 24 | 20 | 1.1,94 | 54 | | 50 | Apr/13 | 14 | 25.23 | 25.33 | 25.27(0.04) | 25.36(0.08) | 25.5(0.24) | 25.52 | 0.8 | | 3 | 51(2.5) | 25 | [2] | [14] | [8] | 79 | 120 | UT | 0.1 | OpenLong | | (4) | 11 | 4 | 26 | 20 | 1.3,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|