|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 24, 2023 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.0750 One month high (close): $43.4750
EXC Daily Change: 0.67% Daily StdDev 1.29% EXC EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $43.48(0.67%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| Mon. Apr. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/24 | 14 | 42.43 | 42.93 | 43.07(0.05) | 43.2(0.09) | 43.35(0.18) | 43.37 | 1.1 | | 12 | 22(1.9) | 50 | [4] | [20] | [-6] | 86 | 65 | CR | 0.1 | OpenShort | | (4) | 14 | -13 | -9 | -2 | 1.6,96 | 71 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.2(hourly_sma_10 -0.39%) 43.07(hourly_sma_20 -0.69%) 42.93(daily_ema_10 -1.01%) 42.43(daily_ema_20 -2.17%) Resistance Levels:
|
| 2 | Apr/24 | 13 | 42.43 | 42.93 | 43.05(0.05) | 43.16(0.12) | 43.27(0.12) | 43.45 | 1.2 | | 12 | 20(2.5) | 50 | [4] | [16] | [6] | 108 | 68 | UT | 1 | HoldLong | | (4) | 9 | 9 | 5 | 20 | 2.3,100 | 71 | 3 | Apr/24 | 12 | 42.43 | 42.93 | 43.03(0.07) | 43.11(0.09) | 43.22(0.16) | 43.4 | 1.1 | | 12 | 17(3.3) | 50 | [5] | [19] | [9] | 113 | 59 | UT | 1.2 | HoldLong | | (4) | 12 | 9 | 20 | 20 | 2.5,100 | 71 | 4 | Apr/24 | 11 | 42.43 | 42.93 | 43(0.05) | 43.07(0.14) | 43.15(0.16) | 43.35 | 1 | | 12 | 14(3.2) | 50 | [4] | [20] | [12] | 112 | 69 | UT | 1.6 | HoldLong | | (4) | 12 | 29 | 7 | 14 | 2.9,89 | 71 | 5 | Apr/24 | 10 | 42.43 | 42.93 | 42.98(0.02) | 43.01(0.02) | 43.08(0.05) | 43.18 | 0.9 | | 12 | 11(0.8) | 50 | [2] | [7] | [12] | 92 | 42 | UT | 1.1 | HoldLong | | (4) | 4 | 27 | 5 | 19 | 2.1,89 | 71 | | | |
6 | Apr/24 | 9 | 42.43 | 42.93 | 42.98(0) | 43(0.02) | 43.06(0.07) | 43.02 | 0.7 | | 12 | 10(0.2) | 45 | [0] | [8] | [-6] | 54 | 29 | CR | -0.5 | HoldShort? | | (0) | 5 | -21 | 6 | 0 | 0.6,89 | 71 | 7 | Apr/21 | 15 | 42.26 | 42.9 | 42.97(0.02) | 42.99(0.05) | 43.03(0.09) | 43.14 | 0.9 | | 14 | 10(1.8) | 50 | [2] | [11] | [7] | 91 | 43 | UT | 1.3 | OpenLong? | | (2) | 7 | 9 | 19 | 16 | 2,91 | 70 | 8 | Apr/21 | 14 | 42.26 | 42.9 | 42.96(0.02) | 42.97(0.05) | 43.03(0) | 43.09 | 0.8 | | 14 | 8(0) | 50 | [2] | [4] | [8] | 76 | 8 | UT | 1.3 | HoldLong | | (2) | 0 | 16 | 17 | 5 | 1.7,83 | 70 | 9 | Apr/21 | 13 | 42.26 | 42.9 | 42.95(0.05) | 42.95(0.05) | 42.99(0.09) | 43 | 0.8 | | 14 | 8(-1.1) | 50 | [4] | [11] | [2] | 36 | -20 | UT | 0.1 | OpenLong | | (2) | 7 | -1 | 11 | 5 | 0.7,68 | 70 | 10 | Apr/21 | 12 | 42.26 | 42.9 | 42.93(0.02) | 42.95(0) | 42.95(0.02) | 43.01 | 0.8 | | 14 | 9(-1.2) | 50 | [2] | [3] | [3] | 33 | 4 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | -3 | 0 | 0.9,60 | 70 | | | |
11 | Apr/21 | 11 | 42.26 | 42.9 | 42.92(0.02) | 42.93(-0.02) | 42.94(-0.02) | 42.95 | 0.7 | | 14 | 10(-0.9) | 50 | [2] | [-1] | [5] | 26 | -17 | RG | 0.1 | Wait | | (2) | -2 | 5 | 15 | 12 | 0.3,68 | 70 | 12 | Apr/21 | 10 | 42.26 | 42.9 | 42.91(0.02) | 42.94(-0.02) | 42.95(-0.05) | 42.92 | 0.7 | | 14 | 11(-1.7) | 40 | [2] | [-3] | [-11] | 2 | -35 | DR | -0.3 | OpenShort | | (2) | -4 | -27 | -13 | -2 | 0.1,49 | 70 | 13 | Apr/21 | 9 | 42.26 | 42.9 | 42.9(0.02) | 42.95(0.05) | 42.97(0.14) | 43.08 | 0.8 | | 14 | 13(1.4) | 50 | [2] | [15] | [18] | 43 | 55 | UT | 0.9 | OpenLong? | | (4) | 11 | 52 | -3 | 16 | 1.4,58 | 70 | 14 | Apr/20 | 15 | 42.07 | 42.88 | 42.9(0) | 42.93(-0.05) | 42.91(-0.02) | 42.78 | 0.6 | | 15 | 11(1.8) | 25 | [0] | [-3] | [-13] | -20 | -35 | DR | -1.2 | OpenShort? | | (-2) | -2 | -30 | -12 | -16 | -1,55 | 70 | 15 | Apr/20 | 14 | 42.07 | 42.88 | 42.89(0.05) | 42.95(0.02) | 42.91(0) | 42.95 | 0.8 | | 15 | 10(-2) | 50 | [4] | [3] | [-2] | 42 | -43 | CR | 0.3 | HoldShort | | (2) | 0 | -10 | 7 | 0 | 0.6,77 | 70 | | | |
16 | Apr/20 | 13 | 42.07 | 42.88 | 42.87(0.07) | 42.94(-0.02) | 42.91(0) | 43.01 | 0.8 | | 15 | 12(-3.2) | 50 | [5] | [1] | [8] | 53 | -43 | UT | 0.7 | OpenLong | | (5) | 0 | 14 | 11 | 14 | 1.1,75 | 70 | 17 | Apr/20 | 12 | 42.07 | 42.88 | 42.84(0.07) | 42.94(0) | 42.92(-0.05) | 42.93 | 0.7 | | 15 | 15(-1.7) | 50 | [5] | [-2] | [-1] | 17 | -66 | DR | 0.1 | OpenShort | | (5) | -4 | 5 | -17 | -2 | 0.5,54 | 70 | 18 | Apr/20 | 11 | 42.07 | 42.88 | 42.81(0.05) | 42.95(0.02) | 42.94(-0.02) | 42.9 | 0.7 | | 15 | 16(-1) | 50 | [4] | [1] | [2] | 21 | -38 | UT | -0.2 | OpenLong | | (4) | -2 | 17 | -17 | -9 | 0.5,58 | 70 | 19 | Apr/20 | 10 | 42.07 | 42.88 | 42.79(0.02) | 42.95(0) | 42.95(-0.09) | 42.8 | 0.6 | | 15 | 17(-0.6) | 30 | [2] | [-6] | [-16] | 20 | -46 | DR | -0.7 | OpenShort | | (4) | -7 | -31 | -19 | -20 | 0,70 | 70 | 20 | Apr/20 | 9 | 42.07 | 42.88 | 42.78(0.05) | 42.94(0.07) | 42.99(0.05) | 42.98 | 0.8 | | 15 | 18(0) | 50 | [4] | [8] | [-2] | 68 | 11 | CR | -0 | HoldShort? | | (4) | 4 | -5 | 2 | -7 | 1,93 | 70 | | | |
21 | Apr/19 | 15 | 41.92 | 42.89 | 42.76(0.05) | 42.91(0.07) | 42.99(0) | 43.01 | 0.9 | | 16 | 18(1.7) | 50 | [4] | [6] | [-0] | 73 | 7 | UT | 0.2 | OpenLong? | | (4) | 0 | -4 | 2 | 7 | 1.2,93 | 75 | 22 | Apr/19 | 14 | 41.92 | 42.89 | 42.74(0.12) | 42.88(0.07) | 42.97(0.02) | 43.03 | 0.9 | | 16 | 16(-2.8) | 50 | [9] | [9] | [6] | 76 | -50 | UT | 0.3 | HoldLong | | (5) | 2 | 16 | 1 | 9 | 1.4,91 | 75 | 23 | Apr/19 | 13 | 41.92 | 42.89 | 42.69(0.09) | 42.88(0) | 42.96(0.07) | 42.94 | 0.8 | | 16 | 19(-1.9) | 50 | [7] | [9] | [-0] | 63 | -17 | UT | -0.1 | OpenLong | | (7) | 5 | 0 | -8 | 12 | 1.1,85 | 75 | 24 | Apr/19 | 12 | 41.92 | 42.89 | 42.65(0.09) | 42.85(0.05) | 42.93(0.09) | 42.94 | 0.8 | | 16 | 21(-1.3) | 50 | [7] | [13] | [1] | 67 | -1 | UT | 0 | OpenLong | | (9) | 7 | 5 | -4 | 5 | 1.1,89 | 75 | 25 | Apr/19 | 11 | 41.92 | 42.89 | 42.61(0.12) | 42.83(0.07) | 42.89(0.09) | 42.91 | 0.8 | | 16 | 22(-1.3) | 50 | [9] | [14] | [-7] | 72 | -33 | CR | 0.1 | HoldShort | | (7) | 7 | -21 | 4 | -5 | 1.1,94 | 75 | | | |
26 | Apr/19 | 10 | 41.92 | 42.89 | 42.56(0.09) | 42.8(0.19) | 42.85(0.16) | 43.03 | 0.9 | | 16 | 24(0.8) | 50 | [7] | [24] | [6] | 86 | 57 | UT | 0.6 | HoldLong | | (9) | 12 | 12 | 10 | 2 | 1.6,96 | 75 | 27 | Apr/19 | 9 | 41.92 | 42.89 | 42.52(0.09) | 42.72(0.12) | 42.78(0.09) | 42.96 | 0.8 | | 16 | 23(1) | 50 | [7] | [16] | [11] | 79 | 28 | UT | 0.6 | HoldLong? | | (7) | 7 | 24 | 10 | 12 | 1.6,89 | 75 | 28 | Apr/18 | 15 | 41.8 | 42.78 | 42.48(0.05) | 42.67(0.07) | 42.74(-0.05) | 42.82 | 0.8 | | 15 | 22(0.6) | 50 | [4] | [1] | [5] | 61 | 14 | UT | 0.3 | OpenLong? | | (5) | -4 | 12 | 2 | 9 | 1.3,78 | 77 | 29 | Apr/18 | 14 | 41.8 | 42.78 | 42.46(-0.02) | 42.64(0.02) | 42.76(-0.02) | 42.75 | 0.8 | | 15 | 21(-1) | 35 | [-2] | [0] | [2] | 55 | 86 | UR | -0 | SmallShort | | (4) | -2 | 7 | -2 | 2 | 1.1,77 | 77 | 30 | Apr/18 | 13 | 41.8 | 42.78 | 42.47(-0.02) | 42.63(0.05) | 42.77(0.07) | 42.71 | 0.7 | | 15 | 22(-0.5) | 35 | [-2] | [8] | [-2] | 48 | 100 | RG | -0.2 | Wait | | (-2) | 5 | -1 | -10 | 5 | 0.9,75 | 77 | | | |
31 | Apr/18 | 12 | 41.8 | 42.78 | 42.48(0.02) | 42.61(0.05) | 42.74(0.19) | 42.72 | 0.7 | | 15 | 23(0.4) | 50 | [2] | [19] | [3] | 56 | 88 | UT | -0.1 | OpenLong | | (-2) | 15 | 5 | 1 | 16 | 0.9,83 | 77 | 32 | Apr/18 | 11 | 41.8 | 42.78 | 42.47(0.05) | 42.59(0.14) | 42.66(0.09) | 42.69 | 0.7 | | 15 | 22(-0.2) | 45 | [4] | [15] | [-13] | 61 | 20 | CR | 0.1 | HoldShort | | (2) | 7 | -41 | 13 | -12 | 0.8,91 | 77 | 33 | Apr/18 | 10 | 41.8 | 42.78 | 42.45(0.09) | 42.53(0.19) | 42.62(0.24) | 42.93 | 0.9 | | 15 | 23(1.8) | 50 | [7] | [29] | [13] | 78 | 78 | UT | 1.1 | OpenLong | | (7) | 19 | 21 | 30 | 19 | 1.7,85 | 77 | 34 | Apr/18 | 9 | 41.8 | 42.78 | 42.41(0.02) | 42.45(0.17) | 42.52(0.09) | 42.81 | 0.8 | | 15 | 21(0.8) | 50 | [2] | [15] | [21] | 53 | 93 | UT | 1.1 | OpenLong? | | (5) | 7 | 47 | 17 | 20 | 1.6,63 | 77 | 35 | Apr/17 | 15 | 41.75 | 42.69 | 42.4(-0.02) | 42.38(0.12) | 42.48(0.02) | 42.54 | 0.7 | | 13 | 20(-1.2) | 50 | [-2] | [7] | [11] | 21 | 57 | UR | 0.2 | SmallShort? | | (-2) | 2 | 31 | 6 | -2 | 0.6,56 | 77 | | | |
36 | Apr/17 | 14 | 41.75 | 42.69 | 42.41(-0.09) | 42.33(0.05) | 42.47(-0.14) | 42.36 | 0.5 | | 13 | 21(-3.1) | -5 | [-7] | [-9] | [-7] | -13 | 47 | RG | -0.4 | Wait | | (-4) | -11 | -14 | -9 | -7 | -0.2,42 | 77 | 37 | Apr/17 | 13 | 41.75 | 42.69 | 42.45(-0.09) | 42.31(0.05) | 42.53(0.19) | 42.44 | 0.6 | | 13 | 24(-3.6) | 25 | [-7] | [16] | [-0] | 1 | 140 | RG | -0.3 | Wait | | (-5) | 14 | -7 | 4 | 16 | -0,51 | 77 | 38 | Apr/17 | 12 | 41.75 | 42.69 | 42.49(-0.09) | 42.31(0) | 42.45(0.17) | 42.48 | 0.6 | | 13 | 28(-3.2) | 20 | [-7] | [12] | [-2] | 4 | 135 | RG | 0.1 | Wait | | (-7) | 13 | -19 | 12 | 20 | -0,54 | 77 | 39 | Apr/17 | 11 | 41.75 | 42.69 | 42.53(-0.07) | 42.29(-0.07) | 42.38(0.24) | 42.59 | 0.7 | | 13 | 31(-2.7) | 50 | [-5] | [15] | [13] | 13 | 144 | UR | 0.6 | SmallShort | | (-5) | 18 | 9 | 30 | 20 | 0.2,58 | 77 | 40 | Apr/17 | 10 | 41.75 | 42.69 | 42.56(-0.07) | 42.32(-0.07) | 42.28(0.24) | 42.54 | 0.7 | | 13 | 34(-1.6) | 45 | [-5] | [15] | [6] | -12 | 134 | UR | 0.6 | SmallShort | | (-7) | 18 | -4 | 23 | 20 | -0,38 | 77 | | | |
41 | Apr/17 | 9 | 41.75 | 42.69 | 42.59(-0.09) | 42.32(0) | 42.18(0.19) | 42.56 | 0.7 | | 13 | 35(-2.1) | 50 | [-7] | [14] | [34] | -31 | 130 | UR | 0.9 | SmallShort? | | (-5) | 14 | 84 | 18 | 20 | -0.1,22 | 77 | 42 | Apr/14 | 15 | 41.71 | 42.62 | 42.63(-0.14) | 42.35(-0.02) | 42.1(-0.09) | 42.08 | 0.3 | | 12 | 37(-0.9) | -10 | [-11] | [-10] | [-5] | -76 | -10 | DT | -0 | HoldShort? | | (-12) | -7 | -7 | 5 | -20 | -1.2,4 | 78 | 43 | Apr/14 | 14 | 41.71 | 42.62 | 42.69(-0.14) | 42.36(-0.02) | 42.14(-0.14) | 42.12 | 0.3 | | 12 | 38(0) | -5 | [-11] | [-13] | [-1] | -80 | -22 | RG | -0 | Wait | | (-10) | -11 | 4 | 2 | -20 | -1.3,3 | 78 | 44 | Apr/14 | 13 | 41.71 | 42.62 | 42.75(-0.14) | 42.37(-0.14) | 42.2(-0.4) | 42.1 | 0.3 | | 12 | 38(0.8) | -10 | [-11] | [-38] | [-0] | -84 | -108 | DT | -0.2 | HoldShort | | (-10) | -31 | 9 | -8 | -20 | -1.4,1 | 78 | 45 | Apr/14 | 12 | 41.71 | 42.62 | 42.81(-0.14) | 42.43(-0.16) | 42.37(-0.35) | 42.05 | 0.3 | | 12 | 38(2.1) | -25 | [-11] | [-35] | [-10] | -91 | -126 | DT | -0.7 | OpenShort | | (-12) | -27 | -18 | -16 | -17 | -1.7,2 | 78 | | | |
46 | Apr/14 | 11 | 41.71 | 42.62 | 42.87(-0.12) | 42.5(-0.21) | 42.52(-0.19) | 42.15 | 0.4 | | 12 | 35(2.2) | -15 | [-9] | [-24] | [-13] | -85 | -94 | DT | -0.9 | OpenShort | | (-10) | -15 | -23 | -27 | -9 | -1.7,8 | 78 | 47 | Apr/14 | 10 | 41.71 | 42.62 | 42.92(-0.12) | 42.59(-0.21) | 42.6(0.05) | 42.28 | 0.5 | | 12 | 33(1.4) | 5 | [-9] | [-6] | [-9] | -61 | -12 | RG | -0.8 | SmallLong | | (-9) | 4 | -21 | -9 | -9 | -1.6,29 | 78 | 48 | Apr/14 | 9 | 41.71 | 42.62 | 42.97(-0.12) | 42.68(-0.21) | 42.58(0.05) | 42.4 | 0.6 | | 12 | 32(1.8) | -35 | [-9] | [-6] | [-34] | -42 | 8 | DT | -0.5 | OpenShort? | | (-9) | 4 | -93 | -14 | -7 | -1.5,46 | 78 | 49 | Apr/13 | 15 | 41.7 | 42.56 | 43.02(-0.02) | 42.77(-0.07) | 42.56(0.19) | 42.94 | 1 | | 14 | 30(-0.1) | 50 | [-2] | [14] | [9] | -3 | 49 | UR | 1.1 | SmallShort? | | (-2) | 15 | 17 | -1 | 20 | -0.2,52 | 93 | 50 | Apr/13 | 14 | 41.7 | 42.56 | 43.03(-0.02) | 42.8(-0.07) | 42.48(0.02) | 42.84 | 1 | | 14 | 30(0.1) | 50 | [-2] | [1] | [16] | -34 | -14 | UR | 1 | SmallShort | | (-4) | 2 | 49 | -11 | 19 | -0.5,29 | 93 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|