|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 24, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.6100 One month high (close): $24.5400
FAZ Daily Change: 0.7% Daily StdDev 3.98% FAZ EMA_5_Trend: 0.25% 10Minute StdDev: $0.1802
Latest Price : $20.19(0.7%) | Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1
| Mon. Apr. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/24 | 13 | 21.46 | 20.44 | 20.02(0.2) | 20.16(0.05) | 20.18(0.15) | 20.22 | -1 | | -14 | 16(-1.7) | -15 | [5] | [3] | [4] | 68 | -71 | RG | 0.2 | Wait | | (4) | 4 | -2 | 10 | 20 | 1,93 | 33 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.16(weak_hourly_sma_10 -0.3%) 20.02(weak_hourly_sma_20 -0.99%) Resistance Levels: 20.44(daily_ema_10 1.09%) 21.46(daily_ema_20 6.13%)
|
| 2 | Apr/24 | 12 | 21.46 | 20.44 | 19.98(0.15) | 20.16(0) | 20.15(0.15) | 20.24 | -1 | | -14 | 18(-0.2) | -45 | [4] | [2] | [-1] | 65 | 9 | CR | 0.4 | HoldShort | | (5) | 4 | -6 | 6 | 0 | 1.2,85 | 33 | 3 | Apr/24 | 11 | 21.46 | 20.44 | 19.95(0.15) | 20.15(0.2) | 20.12(0.1) | 20.29 | -0.9 | | -14 | 18(0.6) | -20 | [4] | [4] | [12] | 65 | 36 | RG | 0.8 | SmallShort | | (5) | 3 | 28 | 4 | 20 | 1.5,77 | 33 | 4 | Apr/24 | 10 | 21.46 | 20.44 | 19.92(0.05) | 20.11(0.15) | 20.1(-0.1) | 20.06 | -1.1 | | -14 | 17(0) | -50 | [1] | [-3] | [-5] | 38 | -10 | DR | -0.2 | OpenShort | | (1) | -3 | -2 | -8 | -20 | 0.7,70 | 33 | 5 | Apr/24 | 9 | 21.46 | 20.44 | 19.91(0.1) | 20.08(0.15) | 20.12(-0.15) | 20.08 | -1.1 | | -14 | 17(0.2) | -50 | [3] | [-4] | [-5] | 46 | -56 | DR | -0.2 | OpenShort? | | (2) | -4 | 0 | -12 | -20 | 0.8,76 | 33 | | | |
6 | Apr/21 | 15 | 21.67 | 20.63 | 19.89(0.05) | 20.05(0.1) | 20.15(-0.05) | 20.08 | -1.2 | | -14 | 17(1.8) | -50 | [1] | [-2] | [-1] | 54 | 33 | DR | -0.3 | OpenShort? | | (2) | -1 | -1 | -10 | 10 | 0.9,81 | 29 | 7 | Apr/21 | 14 | 21.67 | 20.63 | 19.88(0.1) | 20.03(0.1) | 20.16(-0.1) | 20.09 | -1.2 | | -14 | 15(0) | -50 | [3] | [-3] | [-7] | 62 | -20 | DR | -0.3 | OpenShort | | (1) | -3 | -10 | -15 | -20 | 1,87 | 29 | 8 | Apr/21 | 13 | 21.67 | 20.63 | 19.86(0.1) | 20.01(0.15) | 20.18(0.3) | 20.17 | -1.1 | | -14 | 15(0.9) | -40 | [3] | [7] | [1] | 82 | 135 | RG | -0 | Wait | | (2) | 8 | 2 | -7 | 20 | 1.5,94 | 29 | 9 | Apr/21 | 12 | 21.67 | 20.63 | 19.84(0.1) | 19.98(0.2) | 20.12(0.35) | 20.15 | -1.1 | | -14 | 14(1) | -45 | [3] | [9] | [-3] | 85 | 148 | CR | 0.2 | OpenShort | | (2) | 9 | -10 | -4 | 15 | 1.6,95 | 29 | 10 | Apr/21 | 11 | 21.67 | 20.63 | 19.82(0.05) | 19.94(0.35) | 20.05(0.5) | 20.23 | -1.1 | | -14 | 13(2.1) | -25 | [1] | [15] | [10] | 106 | 289 | RG | 1 | SmallShort | | (4) | 13 | 11 | 20 | 20 | 2.3,98 | 29 | | | |
11 | Apr/21 | 10 | 21.67 | 20.63 | 19.82(0) | 19.87(0.25) | 19.95(0.15) | 20.14 | -1.1 | | -14 | 11(-0.6) | -50 | [0] | [4] | [6] | 103 | 212 | UR | 1.3 | SmallShort | | (1) | 4 | -5 | 28 | 20 | 2.2,98 | 29 | 12 | Apr/21 | 9 | 21.67 | 20.63 | 19.82(0) | 19.82(0.3) | 19.92(0.35) | 20.18 | -1.1 | | -14 | 12(0.6) | -20 | [0] | [10] | [22] | 96 | 282 | UR | 1.6 | SmallShort? | | (0) | 9 | 33 | 26 | 20 | 2.3,88 | 29 | 13 | Apr/20 | 15 | 21.88 | 20.85 | 19.82(0) | 19.76(0.1) | 19.85(0.1) | 19.91 | -1.4 | | -14 | 11(0.1) | -35 | [0] | [1] | [8] | 45 | 75 | UR | 0.4 | SmallShort? | | (-1) | 3 | 17 | 7 | 10 | 0.7,77 | 22 | 14 | Apr/20 | 14 | 21.88 | 20.85 | 19.81(-0.1) | 19.76(0) | 19.83(-0.05) | 19.77 | -1.5 | | -14 | 11(-1.1) | -50 | [-3] | [-5] | [2] | 20 | 72 | DP | -0.4 | OpenShort | | (-1) | -1 | -1 | 3 | 20 | -0.3,77 | 22 | 15 | Apr/20 | 13 | 21.88 | 20.85 | 19.83(-0.15) | 19.76(0) | 19.84(0.25) | 19.78 | -1.5 | | -14 | 12(-2.2) | -50 | [-4] | [2] | [-2] | 18 | 196 | RG | -0.3 | Wait | | (-2) | 6 | -14 | 15 | 0 | -0.3,75 | 22 | | | |
16 | Apr/20 | 12 | 21.88 | 20.85 | 19.86(-0.1) | 19.74(0.05) | 19.79(0.41) | 19.9 | -1.4 | | -14 | 14(-2.7) | -45 | [-3] | [7] | [10] | 23 | 233 | UR | 0.5 | SmallShort | | (-4) | 10 | 4 | 23 | 20 | 0.2,68 | 22 | 17 | Apr/20 | 11 | 21.88 | 20.85 | 19.88(-0.15) | 19.73(0.05) | 19.71(0.15) | 19.87 | -1.4 | | -14 | 17(-1.8) | -50 | [-4] | [1] | [10] | 11 | 191 | UR | 0.7 | SmallShort | | (-4) | 4 | 5 | 32 | 20 | -0,61 | 22 | 18 | Apr/20 | 10 | 21.88 | 20.85 | 19.91(-0.2) | 19.72(0.05) | 19.68(0.15) | 19.83 | -1.4 | | -14 | 19(-2.7) | -50 | [-5] | [0] | [6] | -26 | 211 | UR | 0.6 | SmallShort | | (-4) | 4 | 1 | 20 | 20 | -0.3,32 | 22 | 19 | Apr/20 | 9 | 21.88 | 20.85 | 19.95(-0.2) | 19.71(0.05) | 19.65(0.05) | 19.82 | -1.4 | | -14 | 22(-1.8) | -50 | [-5] | [-2] | [16] | -45 | 152 | DP | 0.6 | OpenShort? | | (-5) | 1 | 35 | 11 | 20 | -0.4,15 | 22 | 20 | Apr/19 | 15 | 22.09 | 21.13 | 19.99(-0.3) | 19.7(-0.2) | 19.64(-0.25) | 19.53 | -1.8 | | -12 | 23(-2.1) | -50 | [-8] | [-14] | [-2] | -85 | 17 | DT | -0.3 | HoldShort? | | (-6) | -6 | 0 | -4 | -20 | -1.4,0 | 22 | | | |
21 | Apr/19 | 14 | 22.09 | 21.13 | 20.05(-0.3) | 19.74(-0.3) | 19.69(-0.3) | 19.53 | -1.8 | | -12 | 25(-0.6) | -50 | [-7] | [-16] | [-8] | -87 | -26 | DT | -0.5 | HoldShort | | (-8) | -7 | -13 | -6 | -20 | -1.5,1 | 22 | 22 | Apr/19 | 13 | 22.09 | 21.13 | 20.11(-0.3) | 19.8(-0.25) | 19.75(-0.05) | 19.64 | -1.8 | | -12 | 26(-0.6) | -50 | [-7] | [-9] | [-3] | -79 | 67 | DT | -0.3 | HoldShort | | (-6) | -1 | -10 | -1 | 5 | -1.3,4 | 22 | 23 | Apr/19 | 12 | 22.09 | 21.13 | 20.17(-0.25) | 19.85(-0.15) | 19.76(-0.05) | 19.72 | -1.7 | | -12 | 27(-0.9) | -50 | [-6] | [-8] | [-3] | -73 | 27 | DT | -0.1 | OpenShort | | (-7) | -1 | -6 | 0 | -15 | -1.2,7 | 22 | 24 | Apr/19 | 11 | 22.09 | 21.13 | 20.22(-0.25) | 19.88(-0.2) | 19.76(0) | 19.77 | -1.7 | | -12 | 28(-0.4) | -50 | [-6] | [-7] | [2] | -68 | 39 | DP | 0 | OpenShort | | (-7) | 0 | -1 | 9 | 5 | -1.2,12 | 22 | 25 | Apr/19 | 10 | 22.09 | 21.13 | 20.27(-0.25) | 19.92(-0.25) | 19.77(-0.15) | 19.78 | -1.7 | | -12 | 28(0.5) | -50 | [-6] | [-11] | [-1] | -75 | -18 | DT | 0 | HoldShort | | (-6) | -4 | -8 | 8 | 0 | -1.3,8 | 22 | | | |
26 | Apr/19 | 9 | 22.09 | 21.13 | 20.32(-0.15) | 19.97(-0.35) | 19.8(-0.25) | 19.85 | -1.6 | | -12 | 27(0.9) | -50 | [-4] | [-14] | [10] | -74 | -138 | DP | 0.1 | OpenShort? | | (-5) | -6 | 19 | 7 | 20 | -1.2,6 | 22 | 27 | Apr/18 | 15 | 22.24 | 21.42 | 20.35(-0.2) | 20.04(-0.35) | 19.85(-0.45) | 19.69 | -2 | | -12 | 27(-0.2) | -50 | [-5] | [-19] | [-6] | -95 | -232 | DT | -0.4 | HoldShort? | | (-6) | -11 | -7 | -4 | -20 | -1.8,0 | 19 | 28 | Apr/18 | 14 | 22.24 | 21.42 | 20.39(-0.39) | 20.11(-0.45) | 19.94(-0.3) | 19.75 | -2 | | -12 | 27(-1.4) | -50 | [-10] | [-18] | [-7] | -98 | 16 | DT | -0.6 | HoldShort | | (-5) | -7 | -5 | -9 | -20 | -1.9,0 | 19 | 29 | Apr/18 | 13 | 22.24 | 21.42 | 20.47(-0.39) | 20.2(-0.35) | 20(-0.35) | 19.79 | -1.9 | | -12 | 28(-1) | -50 | [-10] | [-18] | [-11] | -94 | -16 | DT | -0.6 | HoldShort | | (-9) | -9 | -14 | -6 | -20 | -1.9,4 | 19 | 30 | Apr/18 | 12 | 22.24 | 21.42 | 20.55(-0.34) | 20.27(-0.44) | 20.07(-0.45) | 19.91 | -1.8 | | -12 | 29(-1.4) | -50 | [-8] | [-21] | [-8] | -82 | -76 | DT | -0.4 | HoldShort | | (-8) | -11 | -24 | 4 | -15 | -1.7,11 | 19 | | | |
31 | Apr/18 | 11 | 22.24 | 21.42 | 20.62(-0.34) | 20.36(-0.29) | 20.16(-0.3) | 20.11 | -1.7 | | -12 | 31(-2.3) | -50 | [-8] | [-16] | [-3] | -72 | 26 | DT | -0.1 | OpenShort | | (-8) | -7 | -6 | 6 | -20 | -1.3,11 | 19 | 32 | Apr/18 | 10 | 22.24 | 21.42 | 20.69(-0.34) | 20.42(-0.29) | 20.22(-0.25) | 20.16 | -1.6 | | -12 | 33(-1.9) | -50 | [-8] | [-14] | [4] | -77 | 28 | DP | -0.1 | OpenShort | | (-8) | -6 | 18 | 2 | -20 | -1.3,6 | 19 | 33 | Apr/18 | 9 | 22.24 | 21.42 | 20.76(-0.43) | 20.48(-0.39) | 20.27(-0.59) | 20.01 | -1.8 | | -12 | 35(-0.3) | -50 | [-11] | [-25] | [-13] | -93 | -67 | DT | -0.6 | HoldShort? | | (-9) | -15 | -18 | -7 | -20 | -1.7,0 | 19 | 34 | Apr/17 | 15 | 22.48 | 21.65 | 20.85(-0.43) | 20.56(-0.34) | 20.39(-0.44) | 20.16 | -1.9 | | -13 | 35(-3.9) | -50 | [-11] | [-20] | [-12] | -89 | 0 | DT | -0.5 | HoldShort? | | (-9) | -11 | -20 | -4 | -20 | -1.6,1 | 20 | 35 | Apr/17 | 14 | 22.48 | 21.65 | 20.94(-0.33) | 20.63(-0.15) | 20.48(-0.39) | 20.33 | -1.8 | | -13 | 39(-1.6) | -50 | [-8] | [-16] | [-12] | -82 | -56 | DT | -0.3 | HoldShort | | (-10) | -10 | -15 | -6 | -20 | -1.3,1 | 20 | | | |
36 | Apr/17 | 13 | 22.48 | 21.65 | 21.01(-0.28) | 20.66(-0.05) | 20.56(-0.29) | 20.46 | -1.7 | | -13 | 41(0.3) | -50 | [-7] | [-12] | [-4] | -72 | -47 | DT | -0.2 | OpenShort | | (-8) | -7 | 5 | -2 | -20 | -1.1,6 | 20 | 37 | Apr/17 | 12 | 22.48 | 21.65 | 21.07(-0.24) | 20.67(-0.05) | 20.62(-0.29) | 20.42 | -1.7 | | -13 | 40(1.4) | -50 | [-6] | [-12] | [-15] | -76 | -139 | DT | -0.4 | OpenShort | | (-7) | -7 | -21 | -7 | -20 | -1.3,7 | 20 | 38 | Apr/17 | 11 | 22.48 | 21.65 | 21.12(-0.24) | 20.68(-0.34) | 20.68(-0.24) | 20.6 | -1.6 | | -13 | 39(0.6) | -50 | [-6] | [-14] | [5] | -64 | -66 | DP | -0.2 | OpenShort | | (-5) | -6 | 5 | -2 | 20 | -1.1,14 | 20 | 39 | Apr/17 | 10 | 22.48 | 21.65 | 21.17(-0.28) | 20.75(-0.34) | 20.73(-0.24) | 20.56 | -1.6 | | -13 | 38(0.4) | -50 | [-7] | [-14] | [-7] | -67 | -64 | DT | -0.4 | OpenShort | | (-7) | -6 | -22 | -4 | 15 | -1.3,16 | 20 | 40 | Apr/17 | 9 | 22.48 | 21.65 | 21.23(-0.14) | 20.82(-0.34) | 20.78(0.05) | 20.75 | -1.4 | | -13 | 38(0.7) | -50 | [-3] | [-7] | [4] | -54 | -75 | DP | -0.1 | OpenShort? | | (-6) | 1 | 1 | 1 | 20 | -1,21 | 20 | | | |
41 | Apr/14 | 15 | 22.75 | 21.87 | 21.26(-0.14) | 20.89(-0.38) | 20.77(0.19) | 20.74 | -1.7 | | -10 | 37(1.3) | -50 | [-3] | [-3] | [2] | -58 | -48 | DP | -0.1 | OpenShort? | | (-5) | 5 | -1 | 3 | 20 | -1.2,22 | 18 | 42 | Apr/14 | 14 | 22.75 | 21.87 | 21.29(-0.14) | 20.97(-0.38) | 20.73(0.29) | 20.75 | -1.7 | | -10 | 36(1.3) | -50 | [-3] | [-1] | [-1] | -56 | -33 | DT | 0 | OpenShort | | (-3) | 7 | -10 | 11 | 10 | -1.2,24 | 18 | 43 | Apr/14 | 13 | 22.75 | 21.87 | 21.32(-0.19) | 21.05(-0.38) | 20.67(-0.43) | 20.84 | -1.6 | | -10 | 35(1) | -50 | [-5] | [-18] | [5] | -56 | -146 | DP | 0.4 | OpenShort | | (-3) | -11 | 2 | 17 | 15 | -1.1,22 | 18 | 44 | Apr/14 | 12 | 22.75 | 21.87 | 21.36(-0.19) | 21.13(-0.52) | 20.76(-0.48) | 20.82 | -1.6 | | -10 | 34(1.2) | -50 | [-5] | [-21] | [9] | -68 | -179 | DP | 0.1 | OpenShort | | (-5) | -12 | 16 | 23 | 0 | -1.3,15 | 18 | 45 | Apr/14 | 11 | 22.75 | 21.87 | 21.4(-0.23) | 21.24(-0.56) | 20.86(-0.76) | 20.68 | -1.7 | | -10 | 32(2.8) | -50 | [-6] | [-29] | [-0] | -88 | -298 | DT | -0.5 | OpenShort | | (-6) | -19 | 15 | -5 | -20 | -1.8,7 | 18 | | | |
46 | Apr/14 | 10 | 22.75 | 21.87 | 21.45(-0.33) | 21.36(-0.51) | 21.02(-0.99) | 20.55 | -1.8 | | -10 | 30(6.2) | -50 | [-8] | [-34] | [-12] | -108 | -336 | DT | -1.3 | HoldShort | | (-7) | -24 | 11 | -17 | -20 | -2.5,5 | 18 | 47 | Apr/14 | 9 | 22.75 | 21.87 | 21.52(-0.32) | 21.47(-0.42) | 21.23(-0.93) | 20.46 | -1.9 | | -10 | 23(7.6) | -50 | [-8] | [-32] | [-56] | -137 | -402 | DT | -2.7 | HoldShort? | | (-8) | -23 | -93 | -34 | -20 | -3.8,8 | 18 | 48 | Apr/13 | 15 | 22.89 | 22.09 | 21.59(-0.14) | 21.56(-0.09) | 21.43(-0.37) | 21.29 | -1.5 | | -10 | 16(-2.2) | -50 | [-3] | [-13] | [-11] | -72 | -90 | DT | -0.7 | OpenShort? | | (-3) | -9 | -6 | -24 | -20 | -1.6,18 | 22 | 49 | Apr/13 | 14 | 22.89 | 22.09 | 21.62(-0.23) | 21.58(-0.23) | 21.51(-0.51) | 21.34 | -1.4 | | -10 | 18(-3.9) | -50 | [-6] | [-18] | [-10] | -56 | -25 | DT | -0.9 | OpenShort | | (-4) | -12 | -11 | -19 | -20 | -1.4,29 | 22 | 50 | Apr/13 | 13 | 22.89 | 22.09 | 21.67(-0.23) | 21.58(0) | 21.62(-0.37) | 21.44 | -1.3 | | -10 | 22(-3.2) | -50 | [-6] | [-12] | [-9] | -34 | 32 | DT | -0.8 | OpenShort | | (-6) | -9 | -8 | -11 | -20 | -1,41 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|