|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.2100 One month high (close): $30.9900
YELP Daily Change: -0.68% Daily StdDev 1.55% YELP EMA_5_Trend: -0.77% 10Minute StdDev: $0.113
Latest Price : $29.21(-0.68%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 30.22 | 29.98 | 29.38(-0.07) | (0) | 29.31(-0.03) | 29.2 | -1.8 | | -7 | 27(0.1) | -50 | [-5] | [-INF] | [INF] | -46 | NAN | DP | -0.7 | OpenShort | | (-INF) | -2 | INF | -12 | 0 | -1.2,34 | 29 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.38(hourly_sma_20 0.62%) 29.98(daily_ema_10 2.67%) 30.22(daily_ema_20 3.49%)
|
| | | 2 | Apr/24 | 12 | 30.22 | 29.98 | 29.4(-0.1) | 29.27(-0.1) | 29.32(-0.07) | 29.16 | -1.9 | | -7 | 27(-4.5) | -50 | [-7] | [-INF] | [-INF] | -45 | NAN | DT | -1.1 | OpenShort | | (-INF) | -5 | -INF | -9 | -10 | -1.6,45 | 29 | | 3 | Apr/24 | 9 | 30.22 | 29.98 | 29.43(-0.1) | 29.3(-0.03) | 29.34(0.07) | 29.44 | -1.4 | | -7 | 31(-5.2) | -50 | [-7] | [-INF] | [INF] | 17 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 5 | INF | 21 | 20 | 0.1,64 | 29 | | 4 | Apr/21 | 15 | 30.26 | 30.14 | 29.46(-0.07) | 29.3(0) | 29.32(0.17) | 29.37 | -1.7 | | -5 | 36(-6.5) | -50 | [-5] | [-INF] | [-INF] | -11 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 11 | -INF | 14 | 0 | -0.4,49 | 32 | | 5 | Apr/21 | 14 | 30.26 | 30.14 | 29.48(-0.14) | 29.31(-0.03) | 29.27(0.17) | 29.4 | -1.7 | | -5 | 43(-7.8) | -50 | [-9] | [-INF] | [INF] | -17 | NAN | DP | 0.6 | OpenShort | | (-INF) | 11 | INF | 15 | 20 | -0.4,43 | 32 | | | | |
| 6 | Apr/21 | 13 | 30.26 | 30.14 | 29.52(-0.17) | 29.32(-0.1) | 29.22(-0.03) | 29.26 | -2 | | -5 | 51(-10.1) | -50 | [-11] | [-INF] | [-INF] | -45 | NAN | DT | 0.2 | OpenShort | | (-INF) | -2 | -INF | 14 | 10 | -1,30 | 32 | | 7 | Apr/21 | 12 | 30.26 | 30.14 | 29.57(-0.2) | 29.35(-0.1) | 29.23(-0.14) | 29.29 | -1.9 | | -5 | 61(-7.7) | -50 | [-13] | [-INF] | [INF] | -53 | NAN | DP | 0.2 | OpenShort | | (-INF) | -9 | INF | 9 | 7 | -0.9,20 | 32 | | 8 | Apr/21 | 10 | 30.26 | 30.14 | 29.63(-0.24) | 29.38(-0.1) | 29.27(-0.17) | 29.28 | -1.9 | | -5 | 68(-9.7) | -50 | [-16] | [-INF] | [INF] | -63 | NAN | DP | 0 | OpenShort | | (-INF) | -11 | INF | 3 | -7 | -1,12 | 32 | | 9 | Apr/21 | 9 | 30.26 | 30.14 | 29.7(-0.24) | 29.41(-0.14) | 29.32(-0.1) | 29.12 | -2.2 | | -5 | 78(-5.4) | -50 | [-16] | [-INF] | [-INF] | -88 | NAN | DT | -0.5 | HoldShort? | | (-INF) | -7 | -INF | -8 | -20 | -1.5,0 | 32 | | 10 | Apr/20 | 15 | 30.3 | 30.3 | 29.77(-0.33) | 29.45(-0.14) | 29.35(-0.27) | 29.18 | -2.3 | | -3 | 83(-19.2) | -50 | [-21] | [-INF] | [-INF] | -80 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -18 | -INF | -3 | -20 | -1.4,5 | 44 | | | | |
| 11 | Apr/20 | 14 | 30.3 | 30.3 | 29.87(-0.27) | 29.49(-0.1) | 29.43(-0.17) | 29.27 | -2.1 | | -3 | 103(-5.7) | -50 | [-17] | [-INF] | [-INF] | -71 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | -6 | -10 | -1.2,9 | 44 | | 12 | Apr/20 | 13 | 30.3 | 30.3 | 29.95(-0.2) | 29.52(-0.14) | 29.48(-0.03) | 29.48 | -1.7 | | -3 | 108(-2.7) | -50 | [-13] | [-INF] | [NAN] | -63 | NAN | DT | 0 | OpenShort | | (-INF) | -2 | NAN | -16 | 3 | -0.9,10 | 44 | | 13 | Apr/20 | 12 | 30.3 | 30.3 | 30.01(-0.13) | 29.56(-0.14) | 29.49(-0.07) | 29.48 | -1.7 | | -3 | 111(1.7) | -50 | [-8] | [-INF] | [INF] | -71 | NAN | DP | -0 | OpenShort | | (-INF) | -5 | INF | -18 | 20 | -1,4 | 44 | | 14 | Apr/20 | 9 | 30.3 | 30.3 | 30.05(-0.13) | 29.6(-0.17) | 29.51(-0.14) | 29.34 | -2 | | -3 | 109(5.3) | -50 | [-8] | [-INF] | [-INF] | -53 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -9 | -INF | -23 | -20 | -1.4,32 | 44 | | 15 | Apr/19 | 15 | 30.34 | 30.45 | 30.09(-0.07) | 29.65(-0.2) | 29.55(-0.03) | 29.54 | -1.9 | | -1 | 104(-11.6) | -50 | [-5] | [-INF] | [NAN] | -14 | NAN | DT | -0 | OpenShort? | | (-INF) | -2 | NAN | -10 | 17 | -1.1,64 | 50 | | | | |
| 16 | Apr/19 | 14 | 30.34 | 30.45 | 30.11(-0.03) | 29.71(-0.27) | 29.55(0) | 29.54 | -1.9 | | -1 | 116(3.2) | -40 | [-2] | [-INF] | [-INF] | -16 | NAN | DT | -0 | OpenShort | | (-INF) | 0 | -INF | -10 | 7 | -1.2,64 | 50 | | 17 | Apr/19 | 13 | 30.34 | 30.45 | 30.12(-0.03) | 29.79(-0.27) | 29.56(-0.2) | 29.57 | -1.8 | | -1 | 112(1.6) | -40 | [-2] | [-INF] | [INF] | 16 | NAN | DP | 0 | OpenShort | | (-INF) | -13 | INF | 0 | 10 | -1.2,96 | 50 | | 18 | Apr/19 | 12 | 30.34 | 30.45 | 30.12(0) | 29.87(-0.37) | 29.62(-0.27) | 29.56 | -1.9 | | -1 | 111(0.5) | -30 | [0] | [-INF] | [INF] | 16 | NAN | DP | -0.1 | OpenShort | | (-INF) | -17 | INF | -1 | 3 | -1.2,96 | 50 | | 19 | Apr/19 | 11 | 30.34 | 30.45 | 30.12(0) | 29.98(-0.37) | 29.7(-0.2) | 29.55 | -1.9 | | -1 | 110(0.2) | -30 | [0] | [-INF] | [NAN] | 14 | NAN | DT | -0.3 | OpenShort | | (NAN) | -13 | NAN | -6 | -17 | -1.3,96 | 50 | | 20 | Apr/19 | 10 | 30.34 | 30.45 | 30.13(-0.03) | 30.09(-0.53) | 29.76(-0.37) | 29.55 | -1.9 | | -1 | 110(3.2) | -40 | [-2] | [-INF] | [-INF] | 15 | NAN | DT | -0.5 | OpenShort | | (NAN) | -24 | -INF | -5 | -17 | -1.3,97 | 50 | | | | |
| 21 | Apr/19 | 9 | 30.34 | 30.45 | 30.14(-0.1) | 30.25(-0.4) | 29.87(-0.53) | 29.58 | -1.8 | | -1 | 107(4) | -50 | [-7] | [-INF] | [-INF] | 18 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -34 | -INF | -2 | -20 | -1.2,98 | 50 | | 22 | Apr/18 | 15 | 30.37 | 30.58 | 30.17(-0.03) | 30.37(-0.26) | 30.03(-0.3) | 29.9 | -1.2 | | 2 | 103(-7) | -25 | [-2] | [NAN] | [-INF] | 31 | NAN | RG | -0.3 | Wait? | | (-INF) | -19 | -INF | -4 | -20 | -0.6,96 | 56 | | 23 | Apr/18 | 14 | 30.37 | 30.58 | 30.18(-0.07) | 30.45(-0.16) | 30.12(-0.5) | 29.91 | -1.2 | | 2 | 110(1.4) | -40 | [-5] | [NAN] | [INF] | 31 | NAN | RG | -0.5 | Wait | | (-INF) | -32 | INF | -9 | -20 | -0.6,96 | 56 | | 24 | Apr/18 | 13 | 30.37 | 30.58 | 30.2(-0.07) | 30.5(-0.1) | 30.27(-0.49) | 29.84 | -1.4 | | 2 | 109(2) | -40 | [-5] | [NAN] | [-INF] | 25 | NAN | RG | -1 | SmallLong | | (-INF) | -31 | -INF | -12 | -20 | -0.9,97 | 56 | | 25 | Apr/18 | 9 | 30.37 | 30.58 | 30.2(0) | 30.53(0.1) | 30.42(-0.65) | 30.12 | -0.6 | | 2 | 107(0) | -30 | [0] | [NAN] | [-INF] | 43 | NAN | RG | -0.7 | Wait? | | (NAN) | -42 | -INF | -10 | -20 | -0.2,98 | 56 | | | | |
| 26 | Apr/17 | 14 | 30.36 | 30.67 | 30.22(0.17) | 30.5(0.16) | 30.62(-0.33) | 30.37 | 0 | | 6 | 107(-6.6) | 15 | [11] | [NAN] | [-INF] | 58 | NAN | RG | -0.6 | Wait | | (NAN) | -21 | -INF | -6 | -20 | 0.4,98 | 53 | | 27 | Apr/17 | 13 | 30.36 | 30.67 | 30.17(0.13) | 30.45(0.2) | 30.72(-0.19) | 30.38 | 0 | | 6 | 113(-3.5) | -5 | [8] | [NAN] | [-INF] | 61 | NAN | RG | -0.7 | Wait | | (INF) | -12 | -INF | -16 | -20 | 0.5,98 | 53 | | 28 | Apr/17 | 9 | 30.36 | 30.67 | 30.13(0.2) | 30.39(0.36) | 30.78(0.13) | 30.63 | 0.7 | | 6 | 117(-1.3) | 5 | [13] | [NAN] | [INF] | 74 | NAN | RG | -0.3 | Wait? | | (INF) | 8 | INF | -5 | 0 | 1,99 | 53 | | 29 | Apr/14 | 9 | 30.32 | 30.71 | 30.07(0.2) | 30.28(0.33) | 30.74(0.36) | 30.61 | 0.6 | | 8 | 118(12) | 15 | [13] | [INF] | [-INF] | 77 | NAN | CR | -0.3 | OpenShort? | | (INF) | 23 | -INF | 2 | -3 | 1.1,99 | 60 | | 30 | Apr/12 | 9 | 30.2 | 30.57 | 30.01(0.23) | 30.18(0.47) | 30.63(0.79) | 31.11 | 1.8 | | 8 | 106(23.1) | 50 | [15] | [INF] | [INF] | 108 | NAN | UT | 1 | HoldLong? | | (INF) | 51 | INF | 6 | 20 | 2.3,100 | 60 | | | | |
| 31 | Apr/11 | 9 | 30.15 | 30.52 | 29.94(0.34) | 30.04(0.27) | 30.39(0.7) | 30.88 | 1.4 | | 10 | 83(6.6) | 50 | [22] | [INF] | [INF] | 88 | NAN | UT | 1.2 | OpenLong? | | (INF) | 45 | INF | 5 | 20 | 2.2,83 | 62 | | 32 | Apr/10 | 9 | 30.03 | 30.46 | 29.84(0.27) | 29.96(0.13) | 30.18(0.63) | 30.69 | 1 | | 11 | 76(12.4) | 50 | [18] | [INF] | [INF] | 70 | NAN | UT | 1.2 | OpenLong? | | (INF) | 41 | INF | 2 | 20 | 2.1,67 | | | 33 | Apr/3 | 13 | 29.75 | 30.13 | 29.76(0.27) | 29.92(0.1) | 29.99(0.57) | 30.41 | 1.2 | | 9 | 64(-13.1) | 50 | [18] | [INF] | [INF] | 90 | NAN | UT | 1 | HoldLong | | (INF) | 37 | INF | 9 | 20 | 1.6,100 | | | 34 | Mar/31 | 9 | 29.69 | 30.02 | 29.68(0.2) | 29.89(-0.03) | 29.82(0.34) | 30.08 | 0.7 | | 7 | 77(-8.1) | 50 | [13] | [INF] | [INF] | 73 | NAN | UT | 0.6 | OpenLong? | | (INF) | 22 | INF | 6 | 20 | 0.9,100 | | | 35 | Mar/29 | 13 | 29.66 | 29.86 | 29.62(0.1) | 29.9(-0.17) | 29.72(0.07) | 29.87 | 0.4 | | 4 | 85(-5.5) | -15 | [6] | [NAN] | [NAN] | 64 | NAN | RG | 0.3 | Wait | | (INF) | 4 | NAN | 4 | 20 | 0.6,99 | | | | | |
| 36 | Mar/29 | 9 | 29.66 | 29.86 | 29.59(0.1) | 29.95(0.23) | 29.7(-0.1) | 29.87 | 0.4 | | 4 | 91(-0.1) | -25 | [6] | [NAN] | [INF] | 63 | NAN | RG | 0.4 | Wait? | | (INF) | -6 | INF | 2 | -20 | 0.6,98 | | | 37 | Mar/28 | 15 | 29.66 | 29.8 | 29.56(0.2) | 29.88(0.03) | 29.73(-0.4) | 29.71 | 0.1 | | 2 | 91(-11.4) | -5 | [12] | [NAN] | [INF] | 56 | NAN | RG | -0 | Wait? | | (INF) | -24 | INF | -4 | -20 | 0.3,98 | | | 38 | Mar/28 | 14 | 29.66 | 29.8 | 29.5(0.17) | 29.88(0) | 29.85(-0.4) | 29.56 | -0.2 | | 2 | 102(-9.6) | 10 | [10] | [NAN] | [-INF] | 51 | NAN | RG | -0.6 | Wait | | (INF) | -24 | -INF | -9 | -20 | 0.1,98 | | | 39 | Mar/28 | 13 | 29.66 | 29.8 | 29.45(0.2) | 29.87(0.07) | 29.97(-0.4) | 29.59 | -0.1 | | 2 | 112(-11.6) | -5 | [12] | [NAN] | [-INF] | 56 | NAN | RG | -0.7 | Wait | | (INF) | -24 | -INF | -11 | -20 | 0.3,98 | | | 40 | Mar/28 | 12 | 29.66 | 29.8 | 29.39(0.27) | 29.85(0.07) | 30.09(-0.33) | 29.79 | 0.3 | | 2 | 123(-8) | -15 | [16] | [NAN] | [-INF] | 67 | NAN | RG | -0.5 | Wait | | (INF) | -20 | -INF | -8 | -13 | 0.7,99 | | | | | |
| 41 | Mar/28 | 9 | 29.66 | 29.8 | 29.31(0.17) | 29.83(0.34) | 30.19(0.5) | 30.02 | 0.7 | | 2 | 131(3.7) | -15 | [10] | [NAN] | [-INF] | 78 | NAN | RG | -0.3 | Wait? | | (INF) | 30 | -INF | -6 | -20 | 1.1,100 | | | 42 | Mar/23 | 9 | 0 | 0 | 29.26(0.14) | 29.73(0.44) | 30.04(0.47) | 30.27 | INF | | NAN | 128(-INF) | -50 | [8] | [NAN] | [INF] | 90 | NAN | RG | 0.4 | Wait? | | (INF) | 28 | INF | -4 | 20 | 1.6,100 | | | 43 | Mar/22 | 15 | 0 | 0 | 29.22(0.03) | 29.6(0.48) | 29.9(0.44) | 30.14 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 90 | NAN | RG | 0.4 | Wait? | | (INF) | INF | -INF | 12 | 20 | 1.6,100 | | | 44 | Mar/22 | 9 | 0 | 0 | 29.21(0.07) | 29.46(0.41) | 29.77(0.54) | 30.21 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 95 | NAN | RG | 0.8 | SmallShort? | | (INF) | INF | -INF | 10 | 20 | 1.8,100 | | | 45 | Mar/21 | 9 | 0 | 0 | 29.19(0.07) | 29.34(0.34) | 29.61(0.48) | 30.3 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 103 | NAN | RG | 1.3 | SmallShort? | | (INF) | INF | INF | 14 | 20 | 2.1,100 | | | | | |
| 46 | Mar/20 | 9 | 0 | 0 | 29.17(-0.07) | 29.24(-0.03) | 29.47(0.17) | 29.26 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 54 | NAN | RG | -0.4 | Wait? | | (-INF) | INF | -INF | -2 | 0 | 0.2,99 | | | 47 | Mar/17 | 13 | 0 | 0 | 29.19(-0.03) | 29.25(0.41) | 29.42(0.44) | 29.58 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 66 | NAN | RG | 0.3 | Wait | | (NAN) | INF | INF | -1 | 0 | 0.7,98 | | | 48 | Mar/17 | 12 | 0 | 0 | 29.2(-0.03) | 29.13(0.31) | 29.29(0.45) | 29.48 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 62 | NAN | RG | 0.4 | Wait | | (-INF) | INF | INF | 21 | 14 | 0.5,99 | | | 49 | Mar/17 | 10 | 0 | 0 | 29.21(-0.03) | 29.04(0.38) | 29.16(0.28) | 29.41 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 59 | NAN | RG | 0.5 | Wait | | (-INF) | INF | -INF | 20 | 3 | 0.4,99 | | | 50 | Mar/17 | 9 | 0 | 0 | 29.21(0) | 28.93(0.52) | 29.08(0.24) | 29.64 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 69 | NAN | RG | 1 | SmallShort? | | (NAN) | INF | INF | 23 | 20 | 0.8,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|