|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $157.3200 One month high (close): $175.2600
AVB Daily Change: -0.14% Daily StdDev 1.54% AVB EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $173.08(-0.14%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 168.71 | 172.34 | 173.1(-0.05) | 172.59(0.03) | 172.43(-0.08) | 172.92 | 0.9 | | 15 | 17(-1.3) | 45 | [-3] | [-3] | [8] | -23 | 23 | RG | 0.6 | Wait | | (-3) | -5 | 22 | 6 | 3 | -0.2,32 | 72 | Sample size 17 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.33%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.59(hourly_sma_10 -0.19%) 172.34(daily_ema_10 -0.34%) 168.71(daily_ema_20 -2.43%)
Resistance Levels: 173.1(weak_hourly_sma_20 0.1%)
|
| | | 2 | Apr/24 | 12 | 168.71 | 172.34 | 173.19(-0.05) | 172.54(-0.03) | 172.56(-0.12) | 172.26 | 0.7 | | 15 | 19(0.1) | 45 | [-3] | [-8] | [4] | -58 | -27 | RG | -0.3 | Wait | | (-5) | -8 | 17 | -10 | -1 | -1,17 | 72 | | 3 | Apr/24 | 11 | 168.71 | 172.34 | 173.27(-0.06) | 172.6(-0.06) | 172.77(-0.12) | 171.74 | 0.6 | | 15 | 19(1.5) | 10 | [-4] | [-9] | [-15] | -77 | -55 | RG | -1.1 | SmallLong | | (-3) | -8 | -27 | -22 | -20 | -1.7,16 | 72 | | 4 | Apr/24 | 10 | 168.71 | 172.34 | 173.38(-0.03) | 172.7(-0.06) | 172.98(0.03) | 172.56 | 0.8 | | 15 | 17(0.5) | 35 | [-2] | [1] | [-2] | -40 | -8 | RG | -0.5 | Wait | | (-2) | 2 | -6 | -5 | 7 | -1,35 | 72 | | 5 | Apr/24 | 9 | 168.71 | 172.34 | 173.43(-0.02) | 172.81(-0.03) | 172.92(0.1) | 172.75 | 0.8 | | 15 | 17(0.2) | 40 | [-1] | [7] | [-5] | -28 | 11 | RG | -0.2 | Wait? | | (-1) | 7 | -23 | 12 | 5 | -0.8,42 | 72 | | | | |
| 6 | Apr/21 | 15 | 167.97 | 171.92 | 173.46(0.02) | 172.81(0) | 172.75(0.14) | 173.46 | 1 | | 17 | 16(1) | 50 | [1] | [12] | [7] | -10 | 18 | UT | 0.9 | OpenLong? | | (0) | 9 | 2 | 26 | 20 | 0,40 | 68 | | 7 | Apr/21 | 14 | 167.97 | 171.92 | 173.46(0) | 172.86(-0.02) | 172.5(0.05) | 173.4 | 1 | | 17 | 15(0) | 50 | [0] | [5] | [14] | -26 | 14 | UR | 1.1 | SmallShort | | (1) | 3 | 24 | 23 | 20 | -0,24 | 68 | | 8 | Apr/21 | 13 | 167.97 | 171.92 | 173.42(-0.02) | 172.9(-0.09) | 172.42(-0.01) | 172.67 | 0.9 | | 17 | 15(0.4) | 50 | [-1] | [-2] | [8] | -65 | -19 | RG | 0.3 | Wait | | (-1) | -1 | 16 | 11 | 8 | -0.9,8 | 68 | | 9 | Apr/21 | 12 | 167.97 | 171.92 | 173.46(-0.04) | 173.06(-0.14) | 172.43(-0.16) | 172.18 | 0.8 | | 17 | 15(1.1) | 40 | [-3] | [-13] | [-0] | -89 | -70 | RG | -0.3 | Wait | | (-2) | -10 | 4 | -7 | -5 | -1.6,1 | 68 | | 10 | Apr/21 | 11 | 167.97 | 171.92 | 173.53(-0.06) | 173.31(-0.17) | 172.71(-0.17) | 172.06 | 0.8 | | 17 | 14(1.7) | 25 | [-4] | [-15] | [-5] | -96 | -59 | RG | -0.9 | SmallLong | | (-3) | -11 | -8 | -6 | -14 | -2,4 | 68 | | | | |
| 11 | Apr/21 | 10 | 167.97 | 171.92 | 173.63(-0.04) | 173.61(-0.14) | 173(-0.16) | 172.3 | 0.8 | | 17 | 12(1.4) | 15 | [-3] | [-13] | [-13] | -99 | -80 | RG | -1.1 | SmallLong | | (-3) | -10 | -21 | -22 | -20 | -2.1,4 | 68 | | 12 | Apr/21 | 9 | 167.97 | 171.92 | 173.7(-0.02) | 173.86(-0.04) | 173.27(-0.06) | 172.94 | 0.9 | | 17 | 11(0.3) | 40 | [-1] | [-3] | [-1] | -69 | -35 | RG | -0.6 | Wait? | | (-1) | -4 | 9 | -12 | -20 | -1.3,14 | 68 | | 13 | Apr/20 | 15 | 167.05 | 171.43 | 173.73(-0.04) | 173.93(-0.07) | 173.38(-0.19) | 172.67 | 1 | | 18 | 10(2) | 10 | [-3] | [-13] | [-17] | -79 | -69 | RG | -1.3 | SmallLong? | | (-2) | -12 | -29 | -24 | -20 | -1.9,19 | 77 | | 14 | Apr/20 | 14 | 167.05 | 171.43 | 173.8(0.02) | 174.06(0.01) | 173.71(-0.12) | 173.53 | 1.1 | | 18 | 8(-0.8) | 45 | [1] | [-4] | [-4] | -33 | -76 | DR | -0.4 | OpenShort | | (-1) | -8 | 3 | -17 | -20 | -0.5,30 | 77 | | 15 | Apr/20 | 13 | 167.05 | 171.43 | 173.76(0.06) | 174.04(-0.01) | 173.92(-0.18) | 173.44 | 1.1 | | 18 | 9(-3.7) | 50 | [4] | [-8] | [-8] | -32 | -139 | DR | -0.9 | OpenShort | | (1) | -12 | -3 | -28 | -20 | -0.6,33 | 77 | | | | |
| 16 | Apr/20 | 12 | 167.05 | 171.43 | 173.65(0.07) | 174.05(0.03) | 174.23(-0.13) | 173.54 | 1.1 | | 18 | 13(-3.4) | 50 | [5] | [-4] | [-9] | -8 | -125 | DR | -0.9 | OpenShort | | (4) | -8 | -6 | -28 | -20 | -0.1,45 | 77 | | 17 | Apr/20 | 11 | 167.05 | 171.43 | 173.53(0.08) | 173.99(0.03) | 174.46(-0.02) | 173.73 | 1.1 | | 18 | 16(-2.4) | 50 | [5] | [4] | [-10] | 19 | -86 | CR | -0.8 | HoldShort | | (5) | -1 | -15 | -24 | -14 | 0.2,64 | 77 | | 18 | Apr/20 | 10 | 167.05 | 171.43 | 173.39(0.08) | 173.94(0.03) | 174.49(0.02) | 174.2 | 1.2 | | 18 | 19(-1.5) | 50 | [5] | [6] | [-7] | 51 | -36 | CR | -0.3 | HoldShort | | (5) | 1 | -16 | -12 | 1 | 0.7,83 | 77 | | 19 | Apr/20 | 9 | 167.05 | 171.43 | 173.25(0.12) | 173.88(0.07) | 174.45(0.16) | 174.69 | 1.3 | | 18 | 20(-0.6) | 50 | [8] | [17] | [-1] | 76 | -9 | CR | 0.2 | OpenShort? | | (6) | 10 | -10 | 3 | 19 | 1.2,96 | 77 | | 20 | Apr/19 | 15 | 166.2 | 170.76 | 173.05(0.12) | 173.75(0.07) | 174.17(0.17) | 174.98 | 1.4 | | 18 | 21(0.9) | 50 | [8] | [18] | [8] | 90 | 23 | UT | 0.7 | HoldLong? | | (7) | 11 | 11 | 9 | 20 | 1.6,100 | 85 | | | | |
| 21 | Apr/19 | 14 | 166.2 | 170.76 | 172.85(0.17) | 173.63(0.05) | 173.87(0.2) | 174.65 | 1.4 | | 18 | 20(-3.5) | 50 | [11] | [20] | [13] | 88 | -37 | UT | 0.6 | HoldLong | | (6) | 13 | 25 | 13 | 20 | 1.5,100 | 85 | | 22 | Apr/19 | 13 | 166.2 | 170.76 | 172.56(0.15) | 173.54(0.01) | 173.52(0.07) | 173.91 | 1.3 | | 18 | 23(-3.1) | 50 | [10] | [10] | [2] | 67 | -71 | UT | 0.3 | OpenLong | | (9) | 5 | 1 | 5 | 13 | 0.9,94 | 85 | | 23 | Apr/19 | 12 | 166.2 | 170.76 | 172.3(0.15) | 173.53(-0.01) | 173.4(0.05) | 173.88 | 1.3 | | 18 | 27(-2.2) | 50 | [10] | [8] | [7] | 64 | -66 | UT | 0.3 | OpenLong | | (9) | 3 | 14 | 5 | 16 | 1,89 | 85 | | 24 | Apr/19 | 11 | 166.2 | 170.76 | 172.04(0.14) | 173.54(0.04) | 173.31(-0.02) | 173.44 | 1.2 | | 18 | 29(-2) | 50 | [9] | [5] | [-2] | 48 | -83 | CR | 0.1 | HoldShort | | (9) | -1 | -1 | -5 | -12 | 0.8,78 | 85 | | 25 | Apr/19 | 10 | 166.2 | 170.76 | 171.8(0.13) | 173.47(0.12) | 173.34(-0.05) | 173.47 | 1.2 | | 18 | 31(-1.1) | 50 | [8] | [6] | [3] | 52 | -61 | UT | 0.1 | OpenLong | | (9) | -3 | 20 | -7 | -20 | 0.9,79 | 85 | | | | |
| 26 | Apr/19 | 9 | 166.2 | 170.76 | 171.58(0.1) | 173.27(0.12) | 173.43(-0.07) | 172.87 | 1.1 | | 18 | 32(-0.2) | 50 | [7] | [4] | [-10] | 49 | -53 | CR | -0.3 | HoldShort? | | (7) | -5 | -16 | -10 | -20 | 0.7,81 | 85 | | 27 | Apr/18 | 15 | 165.46 | 169.85 | 171.41(0.06) | 173.07(0.14) | 173.56(-0.06) | 173.35 | 1.4 | | 16 | 32(-0.9) | 50 | [4] | [4] | [-3] | 63 | 24 | CR | -0.1 | HoldShort? | | (6) | -4 | -2 | -8 | -15 | 1,88 | 88 | | 28 | Apr/18 | 14 | 165.46 | 169.85 | 171.31(0.09) | 172.83(0.13) | 173.67(-0.05) | 173.42 | 1.4 | | 16 | 33(1) | 50 | [6] | [5] | [-3] | 72 | 5 | CR | -0.1 | HoldShort | | (3) | -3 | -5 | -6 | -3 | 1.1,94 | 88 | | 29 | Apr/18 | 13 | 165.46 | 169.85 | 171.16(0.09) | 172.61(0.15) | 173.76(0.09) | 173.57 | 1.4 | | 16 | 32(1.4) | 50 | [6] | [14] | [-3] | 78 | 63 | CR | -0.1 | OpenShort | | (5) | 6 | -7 | -8 | 5 | 1.3,95 | 88 | | 30 | Apr/18 | 12 | 165.46 | 169.85 | 171.01(0.11) | 172.35(0.16) | 173.6(0.29) | 173.8 | 1.4 | | 16 | 31(1.9) | 50 | [7] | [28] | [2] | 87 | 118 | UT | 0.1 | OpenLong | | (6) | 19 | 5 | -9 | 20 | 1.6,97 | 88 | | | | |
| 31 | Apr/18 | 11 | 165.46 | 169.85 | 170.82(0.12) | 172.07(0.28) | 173.1(0.31) | 173.65 | 1.4 | | 16 | 29(1.8) | 50 | [8] | [33] | [-3] | 91 | 121 | CR | 0.3 | OpenShort | | (7) | 20 | -7 | -4 | 2 | 1.7,98 | 88 | | 32 | Apr/18 | 10 | 165.46 | 169.85 | 170.62(0.15) | 171.59(0.3) | 172.57(0.33) | 173.88 | 1.4 | | 16 | 27(2.6) | 50 | [10] | [36] | [4] | 103 | 113 | TP | 0.8 | OpenShort | | (7) | 21 | -1 | 9 | 20 | 2.1,100 | 88 | | 33 | Apr/18 | 9 | 165.46 | 169.85 | 170.36(0.13) | 171.07(0.3) | 172(0.31) | 173.92 | 1.5 | | 16 | 24(4.3) | 50 | [8] | [34] | [19] | 113 | 151 | UT | 1.4 | HoldLong? | | (9) | 20 | 37 | 16 | 20 | 2.5,100 | 88 | | 34 | Apr/17 | 15 | 164.89 | 169.21 | 170.14(0.1) | 170.55(0.26) | 171.46(0.24) | 172.79 | 1.4 | | 17 | 20(2.3) | 50 | [7] | [28] | [22] | 103 | 114 | UT | 1.1 | HoldLong? | | (6) | 16 | 49 | 13 | 20 | 2.3,95 | 84 | | 35 | Apr/17 | 14 | 164.89 | 169.21 | 169.97(0.01) | 170.1(0.12) | 171.46(0) | 171.31 | 1.2 | | 17 | 18(0.2) | 50 | [1] | [6] | [6] | 77 | 69 | UT | 0.3 | HoldLong | | (3) | 0 | 11 | 6 | 17 | 1.4,92 | 84 | | | | |
| 36 | Apr/17 | 13 | 164.89 | 169.21 | 169.96(-0.05) | 169.89(0.08) | 171.05(0.26) | 170.96 | 1.1 | | 17 | 17(-2.6) | 50 | [-3] | [21] | [3] | 65 | 190 | UR | -0.1 | SmallShort | | (1) | 17 | -3 | 13 | 20 | 1,90 | 84 | | 37 | Apr/17 | 12 | 164.89 | 169.21 | 170.04(-0.06) | 169.76(-0.02) | 170.61(0.25) | 171.04 | 1.1 | | 17 | 20(-2.6) | 45 | [-4] | [17] | [7] | 64 | 198 | UR | 0.4 | SmallShort | | (-3) | 16 | -5 | 23 | 20 | 0.9,91 | 84 | | 38 | Apr/17 | 11 | 164.89 | 169.21 | 170.14(-0.02) | 169.8(0.06) | 170.18(0.34) | 171.2 | 1.1 | | 17 | 23(-1.3) | 50 | [-1] | [26] | [13] | 60 | 179 | UR | 0.8 | SmallShort | | (-3) | 22 | 7 | 43 | 20 | 0.8,90 | 84 | | 39 | Apr/17 | 10 | 164.89 | 169.21 | 170.18(-0.05) | 169.7(0.03) | 169.61(0.3) | 171 | 1.1 | | 17 | 24(-1.7) | 50 | [-3] | [22] | [10] | 27 | 192 | UR | 1.1 | SmallShort | | (-3) | 19 | 1 | 35 | 20 | 0.6,62 | 84 | | 40 | Apr/17 | 9 | 164.89 | 169.21 | 170.26(-0.06) | 169.65(0.05) | 169.11(0.22) | 170.99 | 1.1 | | 17 | 26(-1.8) | 50 | [-4] | [17] | [32] | -4 | 171 | UR | 1.3 | SmallShort? | | (-3) | 14 | 74 | 27 | 20 | 0.5,34 | 84 | | | | |
| 41 | Apr/14 | 15 | 164.23 | 168.56 | 170.36(-0.09) | 169.57(-0.04) | 168.74(-0.09) | 168.82 | 0.9 | | 15 | 27(-2.2) | 25 | [-6] | [-7] | [0] | -70 | -13 | RG | 0.1 | Wait? | | (-7) | -6 | 3 | 4 | -20 | -1,5 | 82 | | 42 | Apr/14 | 14 | 164.23 | 168.56 | 170.52(-0.06) | 169.64(-0.01) | 168.9(-0.31) | 168.72 | 0.9 | | 15 | 30(1.2) | 20 | [-4] | [-20] | [-3] | -78 | -131 | RG | -0.1 | Wait | | (-6) | -20 | 2 | -7 | -20 | -1.2,2 | 82 | | 43 | Apr/14 | 13 | 164.23 | 168.56 | 170.62(-0.06) | 169.66(-0.04) | 169.43(-0.22) | 168.66 | 0.9 | | 15 | 28(1.5) | 25 | [-4] | [-15] | [-4] | -84 | -105 | RG | -0.5 | Wait | | (-3) | -15 | 3 | -17 | -20 | -1.4,1 | 82 | | 44 | Apr/14 | 12 | 164.23 | 168.56 | 170.72(-0.04) | 169.73(-0.07) | 169.8(-0.24) | 168.57 | 0.8 | | 15 | 27(1.4) | 15 | [-3] | [-17] | [-12] | -83 | -155 | RG | -0.9 | SmallLong | | (-3) | -16 | -12 | -31 | -20 | -1.6,7 | 82 | | 45 | Apr/14 | 11 | 164.23 | 168.56 | 170.79(-0.01) | 169.85(-0.11) | 170.2(-0.12) | 168.93 | 0.9 | | 15 | 26(0.7) | 30 | [-1] | [-10] | [-12] | -57 | -133 | RG | -1 | SmallLong | | (-2) | -8 | -25 | -13 | -17 | -1.4,28 | 82 | | | | |
| 46 | Apr/14 | 10 | 164.23 | 168.56 | 170.81(0.01) | 170.03(-0.16) | 170.41(0.03) | 169.66 | 1.1 | | 15 | 25(-0.4) | 35 | [1] | [-1] | [-17] | -32 | -74 | DR | -0.6 | OpenShort | | (1) | 2 | -55 | -4 | 20 | -0.9,41 | 82 | | 47 | Apr/14 | 9 | 164.23 | 168.56 | 170.79(0.05) | 170.31(-0.09) | 170.36(0.28) | 171.33 | 1.4 | | 15 | 25(-0.3) | 50 | [3] | [18] | [17] | 9 | 53 | UT | 0.8 | OpenLong? | | (3) | 18 | 29 | 18 | 20 | 0.4,49 | 82 | | 48 | Apr/13 | 15 | 163.96 | 167.94 | 170.71(0.04) | 170.47(-0.11) | 169.88(0.13) | 170.46 | 1.3 | | 12 | 26(-1.9) | 50 | [3] | [8] | [-1] | -18 | -19 | CR | 0.4 | HoldShort? | | (1) | 9 | -5 | -6 | 20 | -0.2,37 | 86 | | 49 | Apr/13 | 14 | 163.96 | 167.94 | 170.64(0.06) | 170.66(-0.12) | 169.66(0.11) | 170.59 | 1.3 | | 12 | 27(-1.7) | 50 | [4] | [6] | [8] | -21 | -37 | UT | 0.7 | OpenLong | | (3) | 7 | 21 | -7 | 20 | -0,29 | 86 | | 50 | Apr/13 | 13 | 163.96 | 167.94 | 170.53(0.06) | 170.87(-0.16) | 169.48(-0.09) | 169.96 | 1.2 | | 12 | 29(-2.1) | 50 | [4] | [-8] | [2] | -45 | -124 | RG | 0.3 | Wait | | (3) | -6 | 15 | -15 | -4 | -0.4,15 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|