|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.2900 One month high (close): $22.9200
VFC Daily Change: 0.17% Daily StdDev 2.61% VFC EMA_5_Trend: 0.4% 10Minute StdDev: $0.105
Latest Price : $22.92(0.17%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 22.19 | 22.48 | 22.81(-0.04) | 22.79(0.04) | 22.8(0.04) | 22.85 | 1.1 | | 8 | 16(-0.8) | 45 | [-2] | [4] | [4] | 3 | 71 | UR | 0.5 | SmallShort | | (0) | 2 | 1 | 11 | 20 | 0.4,43 | 53 | Sample size 12 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.11%(58%)
Daily Trend: %
Up Forces:
Down Forces: 22.81(hourly_sma_20 -0.18%)
Support Levels: 22.79(hourly_sma_10 -0.26%) 22.48(daily_ema_10 -1.62%) 22.19(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Apr/24 | 12 | 22.19 | 22.48 | 22.81(0) | 22.78(0.09) | 22.8(0) | 22.84 | 1.1 | | 8 | 17(-0.1) | 50 | [0] | [4] | [5] | -14 | 10 | UR | 0.5 | SmallShort | | (-2) | 0 | 23 | -10 | -13 | 0.2,31 | 53 | | 3 | Apr/24 | 11 | 22.19 | 22.48 | 22.81(0) | 22.76(-0.04) | 22.79(-0.04) | 22.7 | 0.8 | | 8 | 17(0.7) | 50 | [0] | [-0] | [-4] | -45 | -61 | DR | -0.9 | OpenShort | | (0) | -2 | -5 | -10 | -4 | -1.2,35 | 53 | | 4 | Apr/24 | 10 | 22.19 | 22.48 | 22.82(-0.04) | 22.77(-0.09) | 22.8(-0.04) | 22.73 | 0.9 | | 8 | 16(0.3) | 20 | [-2] | [-1] | [-8] | -29 | -10 | RG | -0.7 | Wait | | (-2) | -2 | -24 | -7 | 13 | -0.9,44 | 53 | | 5 | Apr/24 | 9 | 22.19 | 22.48 | 22.83(0.04) | 22.79(-0.04) | 22.81(0.13) | 22.88 | 1.1 | | 8 | 16(0) | 50 | [2] | [7] | [11] | 16 | 12 | UT | 0.7 | OpenLong? | | (0) | 5 | 13 | 18 | 20 | 0.5,53 | 53 | | | | |
| 6 | Apr/21 | 15 | 22.06 | 22.37 | 22.83(0) | 22.8(-0.09) | 22.78(0.04) | 22.8 | 1 | | 8 | 16(2.2) | 40 | [0] | [2] | [-1] | -14 | 1 | CR | 0.2 | HoldShort? | | (2) | 2 | -5 | 5 | -4 | -0.2,41 | 48 | | 7 | Apr/21 | 14 | 22.06 | 22.37 | 22.83(0) | 22.8(0) | 22.77(0.18) | 22.83 | 1.1 | | 8 | 14(-0.1) | 50 | [0] | [9] | [9] | -9 | 46 | UR | 0.6 | SmallShort | | (0) | 7 | 13 | 16 | 20 | 0.1,39 | 48 | | 8 | Apr/21 | 13 | 22.06 | 22.37 | 22.83(0) | 22.82(-0.04) | 22.73(-0.04) | 22.75 | 1 | | 8 | 14(-0.2) | 35 | [0] | [0] | [-4] | -38 | -41 | DR | 0.2 | OpenShort | | (0) | -2 | -7 | 2 | -20 | -0.7,30 | 48 | | 9 | Apr/21 | 12 | 22.06 | 22.37 | 22.82(0.04) | 22.83(0.04) | 22.74(-0.13) | 22.79 | 1 | | 8 | 14(-0.4) | 50 | [2] | [-1] | [3] | -28 | -83 | RG | 0.5 | Wait | | (0) | -5 | 11 | 6 | -18 | -0.3,30 | 48 | | 10 | Apr/21 | 11 | 22.06 | 22.37 | 22.82(0) | 22.82(-0.09) | 22.77(-0.26) | 22.72 | 0.9 | | 8 | 15(0.1) | 20 | [0] | [-9] | [-7] | -56 | -107 | DR | -0.5 | OpenShort | | (0) | -10 | -5 | -27 | -9 | -0.9,17 | 48 | | | | |
| 11 | Apr/21 | 10 | 22.06 | 22.37 | 22.82(0) | 22.84(-0.09) | 22.83(-0.13) | 22.75 | 1 | | 8 | 14(-1.1) | 35 | [0] | [-4] | [-1] | -43 | -62 | DR | -0.8 | OpenShort | | (0) | -5 | 18 | -38 | -9 | -0.6,22 | 48 | | 12 | Apr/21 | 9 | 22.06 | 22.37 | 22.81(0.09) | 22.86(-0.09) | 22.86(-0.22) | 22.64 | 0.8 | | 8 | 16(-3.8) | 35 | [3] | [-7] | [-19] | -45 | -218 | DR | -2 | OpenShort? | | (0) | -8 | -23 | -39 | -20 | -1.5,43 | 48 | | 13 | Apr/20 | 15 | 21.94 | 22.22 | 22.79(0.04) | 22.86(0) | 22.91(-0.09) | 22.78 | 1.1 | | 7 | 19(-2.1) | 20 | [2] | [-1] | [-15] | 24 | -65 | DR | -1 | OpenShort? | | (3) | -3 | -32 | -10 | -20 | -0.1,76 | 54 | | 14 | Apr/20 | 14 | 21.94 | 22.22 | 22.78(0.13) | 22.88(0.09) | 22.93(0.31) | 22.98 | 1.4 | | 7 | 21(-1.2) | 50 | [5] | [16] | [2] | 70 | 36 | UT | 0.3 | OpenLong | | (5) | 12 | -5 | 9 | 20 | 1.2,90 | 54 | | 15 | Apr/20 | 13 | 21.94 | 22.22 | 22.75(0.18) | 22.86(0.09) | 22.86(0.09) | 23.01 | 1.4 | | 7 | 23(-2.5) | 50 | [7] | [8] | [8] | 73 | -52 | UT | 0.9 | OpenLong | | (5) | 3 | 18 | 9 | 9 | 1.5,85 | 54 | | | | |
| 16 | Apr/20 | 12 | 21.94 | 22.22 | 22.71(0.13) | 22.84(0.04) | 22.84(-0.04) | 22.9 | 1.3 | | 7 | 25(-1.3) | 50 | [5] | [2] | [3] | 55 | -63 | UT | 0.3 | OpenLong | | (7) | -2 | 3 | 8 | 9 | 1,80 | 54 | | 17 | Apr/20 | 11 | 21.94 | 22.22 | 22.68(0.09) | 22.83(0.09) | 22.85(0.04) | 22.88 | 1.2 | | 7 | 26(-0.2) | 45 | [3] | [6] | [-2] | 43 | 9 | CR | 0.1 | HoldShort | | (5) | 2 | 0 | -11 | 4 | 1,68 | 54 | | 18 | Apr/20 | 10 | 21.94 | 22.22 | 22.66(0.09) | 22.81(0.04) | 22.84(0.04) | 22.88 | 1.2 | | 7 | 27(0.3) | 50 | [3] | [5] | [10] | 46 | 19 | UT | 0.2 | OpenLong | | (3) | 2 | 38 | -16 | 4 | 1.1,68 | 54 | | 19 | Apr/20 | 9 | 21.94 | 22.22 | 22.66(0) | 22.8(-0.04) | 22.83(-0.13) | 22.65 | 0.9 | | 7 | 26(-0.1) | 0 | [0] | [-4] | [-18] | 30 | -32 | DR | -0.9 | OpenShort? | | (2) | -5 | -39 | -18 | -20 | 0.1,77 | 54 | | 20 | Apr/19 | 15 | 21.85 | 22.13 | 22.64(0.09) | 22.81(0.09) | 22.86(0.09) | 22.89 | 1.3 | | 6 | 26(2) | 35 | [3] | [7] | [-3] | 75 | 40 | CR | 0.1 | HoldShort? | | (3) | 3 | -11 | -2 | 9 | 1.2,95 | 60 | | | | |
| 21 | Apr/19 | 14 | 21.85 | 22.13 | 22.62(0.09) | 22.79(0.13) | 22.84(0.18) | 22.96 | 1.4 | | 6 | 24(1.8) | 50 | [3] | [11] | [7] | 93 | 107 | UT | 0.6 | OpenLong | | (3) | 7 | 18 | 2 | 13 | 1.8,98 | 60 | | 22 | Apr/19 | 13 | 21.85 | 22.13 | 22.6(0.09) | 22.76(0.22) | 22.8(0.04) | 22.85 | 1.3 | | 6 | 23(0.6) | 45 | [3] | [8] | [2] | 83 | 32 | UT | 0.3 | HoldLong | | (3) | 2 | 8 | -1 | -4 | 1.4,98 | 60 | | 23 | Apr/19 | 12 | 21.85 | 22.13 | 22.58(0.09) | 22.71(0.18) | 22.79(0.09) | 22.8 | 1.2 | | 6 | 22(0.9) | 40 | [3] | [9] | [-2] | 80 | 32 | CR | 0.1 | OpenShort | | (3) | 3 | -3 | -4 | -4 | 1.3,97 | 60 | | 24 | Apr/19 | 11 | 21.85 | 22.13 | 22.56(0.09) | 22.67(0.18) | 22.77(0.09) | 22.82 | 1.2 | | 6 | 21(1.6) | 45 | [3] | [9] | [2] | 88 | 52 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | -1 | -9 | 1.6,98 | 60 | | 25 | Apr/19 | 10 | 21.85 | 22.13 | 22.56(0) | 22.63(0.22) | 22.75(0.04) | 22.77 | 1.2 | | 6 | 20(0.7) | 20 | [0] | [7] | [-0] | 86 | 111 | UT | 0.1 | HoldLong | | (3) | 2 | -3 | 5 | 0 | 1.5,98 | 60 | | | | |
| 26 | Apr/19 | 9 | 21.85 | 22.13 | 22.54(0.04) | 22.58(0.18) | 22.74(0.13) | 22.79 | 1.2 | | 6 | 19(0.6) | 40 | [2] | [10] | [3] | 91 | 102 | UT | 0.3 | HoldLong? | | (2) | 5 | 1 | 7 | 17 | 1.7,98 | 60 | | 27 | Apr/18 | 15 | 21.78 | 22.06 | 22.53(-0.09) | 22.54(0.18) | 22.71(0.31) | 22.78 | 1.3 | | 5 | 18(-6.6) | 25 | [-3] | [15] | [9] | 90 | 277 | UR | 0.5 | SmallShort? | | (0) | 12 | 11 | 13 | 20 | 1.7,97 | 64 | | 28 | Apr/18 | 14 | 21.78 | 22.06 | 22.55(0.18) | 22.5(0.09) | 22.64(0.31) | 22.71 | 1.2 | | 5 | 25(-7.5) | 50 | [7] | [15] | [6] | 70 | -30 | UT | 0.4 | OpenLong | | (-3) | 11 | 0 | 18 | 20 | 0.9,97 | 64 | | 29 | Apr/18 | 13 | 21.78 | 22.06 | 22.51(0.22) | 22.48(0.04) | 22.57(0.22) | 22.71 | 1.2 | | 5 | 32(-4.4) | 50 | [8] | [11] | [8] | 69 | -69 | UT | 0.6 | OpenLong | | (7) | 8 | -3 | 28 | 20 | 0.8,99 | 64 | | 30 | Apr/18 | 12 | 21.78 | 22.06 | 22.46(0.18) | 22.47(0.09) | 22.52(0.45) | 22.73 | 1.3 | | 5 | 37(-2.6) | 50 | [7] | [20] | [16] | 52 | 52 | UT | 0.8 | OpenLong | | (8) | 16 | 16 | 21 | 20 | 1,77 | 64 | | | | |
| 31 | Apr/18 | 11 | 21.78 | 22.06 | 22.42(0.18) | 22.45(0.09) | 22.42(0.27) | 22.63 | 1.1 | | 5 | 39(-2.7) | 50 | [7] | [14] | [17] | 17 | -21 | UT | 0.7 | OpenLong | | (7) | 10 | 38 | 9 | 20 | 0.7,49 | 64 | | 32 | Apr/18 | 10 | 21.78 | 22.06 | 22.38(0.13) | 22.43(-0.04) | 22.36(-0.09) | 22.4 | 0.8 | | 5 | 42(-3.6) | 50 | [5] | [-2] | [0] | -14 | -139 | RG | 0.1 | Wait | | (5) | -3 | 0 | -0 | 0 | 0.1,34 | 64 | | 33 | Apr/18 | 9 | 21.78 | 22.06 | 22.35(0.13) | 22.43(0) | 22.38(-0.04) | 22.4 | 0.8 | | 5 | 46(-2.3) | 50 | [5] | [1] | [-2] | -11 | -118 | CR | 0.1 | HoldShort? | | (5) | -1 | -5 | -4 | 0 | 0.1,37 | 64 | | 34 | Apr/17 | 15 | 21.71 | 22.02 | 22.32(0.13) | 22.44(-0.04) | 22.39(-0.09) | 22.43 | 1 | | 5 | 48(-5.5) | 50 | [5] | [-3] | [7] | -11 | -99 | RG | 0.1 | Wait? | | (5) | -3 | 28 | -8 | -9 | 0.3,32 | 65 | | 35 | Apr/17 | 14 | 21.71 | 22.02 | 22.29(0.13) | 22.45(-0.18) | 22.41(-0.36) | 22.26 | 0.8 | | 5 | 53(-3.7) | 20 | [5] | [-15] | [-9] | -13 | -226 | DR | -0.4 | OpenShort | | (5) | -13 | -17 | -13 | -13 | -0.1,40 | 65 | | | | |
| 36 | Apr/17 | 13 | 21.71 | 22.02 | 22.26(0.13) | 22.49(-0.18) | 22.49(-0.04) | 22.36 | 0.9 | | 5 | 57(-1) | 35 | [5] | [-4] | [-5] | 2 | -98 | DR | -0.3 | OpenShort | | (7) | -1 | -7 | -10 | -18 | 0.2,47 | 65 | | 37 | Apr/17 | 12 | 21.71 | 22.02 | 22.23(0.09) | 22.53(-0.31) | 22.5(-0.04) | 22.4 | 1 | | 5 | 58(-0.6) | 10 | [3] | [-6] | [-6] | 12 | -17 | DR | -0.2 | OpenShort | | (3) | -1 | -18 | -8 | 18 | 0.4,52 | 65 | | 38 | Apr/17 | 11 | 21.71 | 22.02 | 22.21(0.18) | 22.6(0.31) | 22.51(0.09) | 22.51 | 1.1 | | 5 | 59(-0.9) | 40 | [7] | [10] | [-9] | 26 | -14 | CR | 0 | HoldShort | | (7) | 3 | -5 | -0 | -20 | 0.7,58 | 65 | | 39 | Apr/17 | 10 | 21.71 | 22.02 | 22.17(0.18) | 22.53(0.31) | 22.49(-0.04) | 22.54 | 1.2 | | 5 | 60(-0.9) | 25 | [7] | [6] | [-7] | 31 | -16 | CR | 0.1 | HoldShort | | (7) | -1 | -10 | 0 | -20 | 0.9,58 | 65 | | 40 | Apr/17 | 9 | 21.71 | 22.02 | 22.13(0.18) | 22.46(0.31) | 22.49(0) | 22.6 | 1.3 | | 5 | 61(1.7) | 50 | [7] | [7] | [7] | 35 | 35 | UT | 0.2 | OpenLong? | | (9) | 0 | 25 | -0 | -18 | 1.1,57 | 65 | | | | |
| 41 | Apr/14 | 15 | 21.65 | 22.06 | 22.09(0.05) | 22.39(0.27) | 22.5(-0.22) | 22.45 | 1.2 | | 7 | 59(-0.6) | 5 | [2] | [-2] | [-4] | 27 | 58 | DR | -0.1 | OpenShort? | | (5) | -8 | 3 | -7 | -20 | 0.9,54 | 69 | | 42 | Apr/14 | 14 | 21.65 | 22.06 | 22.08(0.05) | 22.33(0.27) | 22.55(-0.66) | 22.43 | 1.1 | | 7 | 59(0.5) | -10 | [2] | [-18] | [-5] | 30 | -50 | DR | -0.3 | OpenShort | | (2) | -24 | -5 | -13 | -17 | 0.9,57 | 69 | | 43 | Apr/14 | 13 | 21.65 | 22.06 | 22.07(0.05) | 22.27(0.32) | 22.7(0.62) | 22.46 | 1.2 | | 7 | 59(1.3) | 30 | [2] | [29] | [-6] | 36 | 283 | CR | -0.6 | HoldShort | | (2) | 22 | -13 | -10 | 4 | 1,61 | 69 | | 44 | Apr/14 | 12 | 21.65 | 22.06 | 22.06(0.09) | 22.2(0.36) | 22.56(0.58) | 22.54 | 1.3 | | 7 | 58(2.1) | 45 | [3] | [29] | [-4] | 47 | 274 | CR | -0.1 | HoldShort | | (3) | 21 | -13 | -13 | 20 | 1.2,67 | 69 | | 45 | Apr/14 | 11 | 21.65 | 22.06 | 22.04(0.09) | 22.12(0.41) | 22.43(0.67) | 22.62 | 1.4 | | 7 | 56(2.7) | 50 | [3] | [33] | [3] | 68 | 338 | UT | 0.5 | OpenLong | | (3) | 24 | -18 | 33 | 20 | 1.5,80 | 69 | | | | |
| 46 | Apr/14 | 10 | 21.65 | 22.06 | 22.02(0.09) | 22.03(0.36) | 22.28(0.72) | 22.73 | 1.6 | | 7 | 53(4) | 50 | [3] | [34] | [-4] | 67 | 409 | CR | 1.2 | HoldShort | | (5) | 26 | -63 | 32 | 20 | 2,67 | 69 | | 47 | Apr/14 | 9 | 21.65 | 22.06 | 22(0.23) | 21.95(0.6) | 22.12(1.28) | 23.12 | 2.1 | | 7 | 49(17.4) | 50 | [8] | [60] | [102] | 87 | 599 | UT | 3 | OpenLong? | | (7) | 46 | 223 | 39 | 20 | 3.3,54 | 69 | | 48 | Apr/13 | 15 | 21.59 | 22.03 | 21.95(-0.09) | 21.82(0.05) | 22.12(0) | 21.81 | 0.3 | | 6 | 31(-1.8) | 10 | [-3] | [0] | [-7] | -30 | 26 | RG | -0.1 | Wait? | | (-3) | 0 | -10 | -10 | -20 | -0.6,35 | 64 | | 49 | Apr/13 | 14 | 21.59 | 22.03 | 21.95(0) | 21.81(0.09) | 21.84(0.09) | 21.87 | 0.4 | | 6 | 33(-0.5) | 35 | [0] | [5] | [-1] | -28 | -28 | CR | 0.1 | HoldShort | | (-3) | 3 | -2 | -9 | 9 | -0.5,35 | 64 | | 50 | Apr/13 | 13 | 21.59 | 22.03 | 21.97(0.05) | 21.81(0) | 21.82(0.23) | 21.88 | 0.4 | | 6 | 34(-1) | 50 | [2] | [9] | [2] | -29 | -32 | UT | 0.3 | OpenLong | | (2) | 8 | 5 | -10 | 20 | -0.4,31 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|