|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.8100 One month high (close): $82.5100
SHY Daily Change: 0.11% Daily StdDev 0.24% SHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.031
Latest Price : $82.03(0.11%) | Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 82.07 | 81.98 | 81.97(0.01) | 81.99(0.01) | 82.02(0.02) | 82.03 | -0.3 | | -4 | 31(-8) | 5 | [4] | [11] | [2] | 77 | 5 | RG | 0.2 | Wait | | (4) | 8 | 4 | 5 | 0 | 1.3,94 | 49 | Sample size 50 Avg positive next hour return: 0.02%(32%) Avg negative next hour return: -0.03%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.07(daily_ema_20 0.05%)
|
| | | 2 | Apr/24 | 12 | 82.07 | 81.98 | 81.96(0.01) | 81.99(0) | 82(0.01) | 82.02 | -0.3 | | -4 | 39(-4.6) | -10 | [4] | [5] | [0] | 71 | 2 | RG | 0.3 | Wait | | (4) | 4 | -4 | 5 | 7 | 1,96 | 49 | | 3 | Apr/24 | 11 | 82.07 | 81.98 | 81.95(0.01) | 81.99(0) | 81.99(0.01) | 82.03 | -0.3 | | -4 | 44(-3.3) | 10 | [4] | [5] | [7] | 78 | 2 | RG | 0.6 | Wait | | (4) | 4 | 8 | 22 | 1 | 1.2,98 | 49 | | 4 | Apr/24 | 10 | 82.07 | 81.98 | 81.94(0.01) | 81.98(0.01) | 81.98(0.01) | 82.01 | -0.4 | | -4 | 47(-2.7) | -5 | [4] | [7] | [1] | 62 | 2 | RG | 0.4 | Wait | | (8) | 4 | 0 | 6 | 0 | 1,87 | 49 | | 5 | Apr/24 | 9 | 82.07 | 81.98 | 81.93(0.01) | 81.98(0) | 81.97(0.01) | 82.01 | -0.4 | | -4 | 50(-0.8) | 5 | [4] | [5] | [13] | 57 | 2 | RG | 0.5 | Wait? | | (4) | 4 | 38 | 4 | 1 | 1.1,79 | 49 | | | | |
| 6 | Apr/21 | 15 | 82.09 | 81.99 | 81.92(0.01) | 81.98(0) | 81.97(0) | 81.94 | -0.9 | | -8 | 50(4.4) | -25 | [4] | [-1] | [-5] | 11 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -8 | -12 | -1 | 0.3,53 | 43 | | 7 | Apr/21 | 14 | 82.09 | 81.99 | 81.92(0) | 81.98(0) | 81.96(-0.01) | 81.96 | -0.8 | | -8 | 46(0.1) | -50 | [0] | [-6] | [-2] | 43 | 7 | DR | 0 | OpenShort | | (4) | -4 | -4 | -1 | 0 | 0.6,78 | 43 | | 8 | Apr/21 | 13 | 82.09 | 81.99 | 81.91(0.01) | 81.98(0) | 81.96(0) | 81.97 | -0.7 | | -8 | 46(0.7) | -35 | [4] | [-1] | [0] | 46 | -0 | RG | 0 | Wait | | (4) | 0 | 4 | -8 | 0 | 0.8,76 | 43 | | 9 | Apr/21 | 12 | 82.09 | 81.99 | 81.91(0) | 81.98(0) | 81.96(0) | 81.96 | -0.8 | | -8 | 45(0.5) | -50 | [0] | [-2] | [1] | 47 | 10 | DP | -0.1 | OpenShort | | (0) | 0 | 8 | -12 | 0 | 0.8,77 | 43 | | 10 | Apr/21 | 11 | 82.09 | 81.99 | 81.9(0.01) | 81.97(0.01) | 81.96(0) | 81.94 | -0.9 | | -8 | 45(0.1) | -45 | [4] | [1] | [-7] | 47 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -17 | -7 | -5 | 0.5,84 | 43 | | | | |
| 11 | Apr/21 | 10 | 82.09 | 81.99 | 81.9(0) | 81.96(0.02) | 81.97(-0.01) | 81.97 | -0.7 | | -8 | 45(-0.1) | -50 | [0] | [-2] | [-7] | 70 | 7 | DR | 0 | OpenShort | | (4) | -4 | -21 | 2 | -5 | 1.1,92 | 43 | | 12 | Apr/21 | 9 | 82.09 | 81.99 | 81.9(0) | 81.94(0.02) | 81.98(0.01) | 82.01 | -0.5 | | -8 | 45(4.2) | -45 | [0] | [6] | [8] | 82 | 13 | UR | 0.4 | SmallShort? | | (4) | 4 | 21 | 3 | 2 | 1.6,92 | 43 | | 13 | Apr/20 | 15 | 82.12 | 82.02 | 81.89(0.01) | 81.92(0.02) | 81.98(0) | 81.97 | -0.8 | | -4 | 40(5.8) | -5 | [4] | [4] | [2] | 68 | -0 | RG | 0 | Wait? | | (0) | 0 | 8 | -6 | 2 | 1.2,88 | 48 | | 14 | Apr/20 | 14 | 82.12 | 82.02 | 81.89(0) | 81.9(0.01) | 81.98(0) | 81.95 | -0.9 | | -4 | 35(1) | -40 | [0] | [0] | [-3] | 65 | 10 | DR | -0.3 | OpenShort | | (0) | 0 | -4 | -9 | -5 | 1.1,87 | 48 | | 15 | Apr/20 | 13 | 82.12 | 82.02 | 81.88(0.01) | 81.89(0.02) | 81.97(0.04) | 81.96 | -0.8 | | -4 | 34(1.5) | 5 | [4] | [20] | [-1] | 74 | 10 | CR | -0.2 | HoldShort | | (4) | 17 | -4 | -3 | 9 | 1.3,91 | 48 | | | | |
| 16 | Apr/20 | 12 | 82.12 | 82.02 | 81.88(0) | 81.87(0.01) | 81.94(0.04) | 81.97 | -0.8 | | -4 | 32(2.4) | -15 | [0] | [17] | [2] | 85 | 20 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 14 | 1 | 1.6,95 | 48 | | 17 | Apr/20 | 11 | 82.12 | 82.02 | 81.87(0.01) | 81.86(0.01) | 81.91(0.05) | 81.97 | -0.8 | | -4 | 30(2.8) | 5 | [4] | [22] | [7] | 93 | 12 | RG | 1.1 | SmallShort | | (4) | 21 | -8 | 55 | 9 | 1.8,98 | 48 | | 18 | Apr/20 | 10 | 82.12 | 82.02 | 81.87(0) | 81.85(0.01) | 81.87(0.04) | 81.99 | -0.7 | | -4 | 27(4.4) | -5 | [0] | [17] | [15] | 82 | 30 | UR | 2.3 | SmallShort | | (0) | 17 | 17 | 56 | 7 | 2.5,69 | 48 | | 19 | Apr/20 | 9 | 82.12 | 82.02 | 81.86(0.01) | 81.84(0.01) | 81.84(0.05) | 81.96 | -0.8 | | -4 | 23(3.5) | 40 | [4] | [22] | [33] | 44 | 12 | UT | 2.8 | OpenLong? | | (4) | 21 | 75 | 41 | 9 | 2.3,36 | 48 | | 20 | Apr/19 | 15 | 82.13 | 82.06 | 81.85(-0.01) | 81.84(0) | 81.8(-0.01) | 81.81 | -1.7 | | -4 | 19(-1.1) | -35 | [-4] | [-7] | [2] | -72 | 8 | DP | 0.3 | OpenShort? | | (-4) | -4 | 4 | 5 | -1 | -1.1,6 | 43 | | | | |
| 21 | Apr/19 | 14 | 82.13 | 82.06 | 81.86(-0.01) | 81.83(-0.01) | 81.8(0) | 81.8 | -1.7 | | -4 | 20(-4.3) | -40 | [-4] | [-5] | [-1] | -87 | 0 | DT | -0.3 | HoldShort | | (0) | 0 | -4 | 2 | -1 | -1.6,3 | 43 | | 22 | Apr/19 | 13 | 82.13 | 82.06 | 81.87(-0.01) | 81.84(-0.01) | 81.81(-0.01) | 81.81 | -1.7 | | -4 | 24(-3.1) | -40 | [-4] | [-9] | [1] | -80 | -2 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 1 | -1 | -1.3,3 | 43 | | 23 | Apr/19 | 12 | 82.13 | 82.06 | 81.88(-0.01) | 81.85(-0.01) | 81.82(-0.02) | 81.8 | -1.7 | | -4 | 28(-1.1) | -45 | [-4] | [-13] | [-1] | -88 | -5 | DT | -0.4 | HoldShort | | (-4) | -8 | 0 | -4 | -1 | -1.5,0 | 43 | | 24 | Apr/19 | 11 | 82.13 | 82.06 | 81.89(-0.01) | 81.86(-0.01) | 81.84(-0.01) | 81.8 | -1.7 | | -4 | 29(-0.1) | -50 | [-4] | [-9] | [-5] | -93 | -2 | DT | -0.7 | HoldShort | | (-4) | -4 | -8 | -12 | -1 | -1.7,0 | 43 | | 25 | Apr/19 | 10 | 82.13 | 82.06 | 81.9(-0.01) | 81.87(-0.01) | 81.85(-0.01) | 81.82 | -1.6 | | -4 | 29(-0.5) | -45 | [-4] | [-9] | [-3] | -84 | -2 | DT | -0.5 | HoldShort | | (-4) | -4 | -4 | -7 | 0 | -1.5,4 | 43 | | | | |
| 26 | Apr/19 | 9 | 82.13 | 82.06 | 81.91(-0.01) | 81.87(0) | 81.86(-0.01) | 81.83 | -1.6 | | -4 | 29(-0.3) | -50 | [-4] | [-7] | [-8] | -75 | -2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -21 | -3 | -7 | -1.4,10 | 43 | | 27 | Apr/18 | 15 | 82.14 | 82.11 | 81.92(-0.01) | 81.87(0) | 81.87(-0.01) | 81.87 | -1.5 | | -4 | 30(-4.1) | -40 | [-4] | [-6] | [-1] | -58 | -2 | DT | 0 | OpenShort? | | (-4) | -4 | -4 | 1 | 0 | -0.9,15 | 43 | | 28 | Apr/18 | 14 | 82.14 | 82.11 | 81.93(-0.01) | 81.87(0) | 81.87(0) | 81.88 | -1.4 | | -4 | 34(-11.2) | -30 | [-4] | [-2] | [2] | -63 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 8 | -6 | 0 | -0.8,7 | 43 | | 29 | Apr/18 | 13 | 82.14 | 82.11 | 81.94(-0.02) | 81.87(0) | 81.88(-0.01) | 81.86 | -1.6 | | -4 | 45(-8) | -50 | [-8] | [-7] | [0] | -67 | 8 | DT | -0.2 | OpenShort | | (-4) | -4 | 4 | -7 | 0 | -1,8 | 43 | | 30 | Apr/18 | 12 | 82.14 | 82.11 | 81.96(-0.02) | 81.88(-0.01) | 81.88(0) | 81.85 | -1.6 | | -4 | 53(-7.5) | -50 | [-8] | [-5] | [-7] | -62 | 10 | DT | -0.4 | OpenShort | | (-8) | 0 | -21 | 0 | -1 | -1.2,18 | 43 | | | | |
| 31 | Apr/18 | 11 | 82.14 | 82.11 | 81.98(-0.01) | 81.89(-0.01) | 81.88(0) | 81.89 | -1.4 | | -4 | 60(-6.7) | -35 | [-4] | [-4] | [-1] | -45 | 0 | DT | 0 | OpenShort | | (-8) | 0 | -8 | 8 | 5 | -0.8,25 | 43 | | 32 | Apr/18 | 10 | 82.14 | 82.11 | 81.99(-0.02) | 81.9(-0.01) | 81.89(0.01) | 81.91 | -1.3 | | -4 | 67(-4.9) | -50 | [-8] | [-1] | [3] | -47 | 13 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 10 | 0 | -0.7,21 | 43 | | 33 | Apr/18 | 9 | 82.14 | 82.11 | 82.01(-0.02) | 81.91(-0.01) | 81.88(0.01) | 81.9 | -1.3 | | -4 | 72(-3.8) | -40 | [-8] | [-1] | [3] | -62 | 13 | DP | 0.2 | OpenShort? | | (-4) | 4 | 4 | 7 | 5 | -0.9,11 | 43 | | 34 | Apr/17 | 15 | 82.15 | 82.13 | 82.03(-0.01) | 81.92(-0.01) | 81.88(0) | 81.89 | -1.5 | | -4 | 76(-8.4) | -20 | [-4] | [-5] | [2] | -69 | -10 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 7 | -1 | -1,6 | 41 | | 35 | Apr/17 | 14 | 82.15 | 82.13 | 82.04(-0.02) | 81.93(-0.01) | 81.87(-0.01) | 81.88 | -1.6 | | -4 | 84(2.1) | -50 | [-8] | [-10] | [2] | -76 | -2 | DP | 0.1 | OpenShort | | (-8) | -4 | 4 | 6 | -1 | -1.1,2 | 41 | | | | |
| 36 | Apr/17 | 13 | 82.15 | 82.13 | 82.06(-0.01) | 81.94(-0.01) | 81.88(-0.04) | 81.87 | -1.6 | | -4 | 82(3.4) | -30 | [-4] | [-21] | [2] | -84 | -20 | DP | -0.1 | OpenShort | | (-8) | -17 | 4 | 3 | -1 | -1.4,1 | 41 | | 37 | Apr/17 | 12 | 82.15 | 82.13 | 82.07(-0.01) | 81.95(-0.02) | 81.91(-0.04) | 81.86 | -1.7 | | -4 | 79(5) | -40 | [-4] | [-23] | [-2] | -90 | -30 | DT | -0.4 | OpenShort | | (-4) | -17 | -4 | 0 | -2 | -1.6,0 | 41 | | 38 | Apr/17 | 11 | 82.15 | 82.13 | 82.08(-0.02) | 81.97(-0.04) | 81.94(-0.02) | 81.87 | -1.6 | | -4 | 74(6.4) | -50 | [-8] | [-20] | [-4] | -93 | -15 | DT | -0.6 | OpenShort | | (-8) | -8 | -8 | -4 | -4 | -1.7,0 | 41 | | 39 | Apr/17 | 10 | 82.15 | 82.13 | 82.1(-0.01) | 82(-0.04) | 81.96(-0.02) | 81.89 | -1.5 | | -4 | 67(6.2) | -45 | [-4] | [-19] | [-8] | -94 | -25 | DT | -0.6 | OpenShort | | (-4) | -8 | -21 | -4 | -4 | -1.8,1 | 41 | | 40 | Apr/17 | 9 | 82.15 | 82.13 | 82.11(-0.01) | 82.03(-0.04) | 81.98(-0.02) | 81.93 | -1.3 | | -4 | 61(4.7) | -50 | [-4] | [-19] | [-13] | -91 | -15 | DT | -0.5 | OpenShort? | | (-4) | -8 | -38 | -2 | 2 | -1.7,2 | 41 | | | | |
| 41 | Apr/14 | 15 | 82.18 | 82.16 | 82.12(-0.01) | 82.06(-0.02) | 81.98(0) | 82 | -1.1 | | 0 | 56(-1.3) | 0 | [-4] | [-5] | [0] | -80 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 3 | -2 | -1.3,3 | 33 | | 42 | Apr/14 | 14 | 82.18 | 82.16 | 82.12(0) | 82.08(-0.04) | 81.98(0) | 82 | -1.1 | | 0 | 58(1.2) | 20 | [0] | [-8] | [0] | -83 | -20 | RG | 0 | Wait | | (-4) | 0 | 0 | 2 | -2 | -1.4,2 | 33 | | 43 | Apr/14 | 13 | 82.18 | 82.16 | 82.12(0) | 82.11(-0.02) | 82(-0.05) | 82 | -1.1 | | 0 | 56(0.7) | 5 | [0] | [-25] | [0] | -84 | -32 | RG | 0 | Wait | | (0) | -21 | 4 | -6 | -4 | -1.4,1 | 33 | | 44 | Apr/14 | 12 | 82.18 | 82.16 | 82.12(0) | 82.13(-0.04) | 82.04(-0.05) | 81.99 | -1.2 | | 0 | 56(0.3) | -5 | [0] | [-29] | [-3] | -90 | -32 | DR | -0.6 | HoldShort | | (0) | -21 | 0 | -18 | -4 | -1.6,0 | 33 | | 45 | Apr/14 | 11 | 82.18 | 82.16 | 82.12(0) | 82.16(-0.02) | 82.08(-0.06) | 81.99 | -1.2 | | 0 | 55(0.3) | -15 | [0] | [-29] | [-10] | -90 | -35 | DR | -1 | HoldShort | | (-4) | -25 | -8 | -40 | -9 | -1.6,0 | 33 | | | | |
| 46 | Apr/14 | 10 | 82.18 | 82.16 | 82.12(0) | 82.18(-0.01) | 82.13(-0.05) | 82.01 | -1.1 | | 0 | 55(0.3) | -10 | [0] | [-23] | [-10] | -65 | -22 | DR | -1.4 | OpenShort | | (4) | -21 | -8 | -36 | -9 | -1.4,20 | 33 | | 47 | Apr/14 | 9 | 82.18 | 82.16 | 82.12(0) | 82.19(-0.01) | 82.17(-0.05) | 82.03 | -0.9 | | 0 | 55(0.9) | -25 | [0] | [-23] | [-32] | -36 | -22 | DR | -1.6 | OpenShort? | | (0) | -21 | -75 | -34 | -13 | -1.1,42 | 33 | | 48 | Apr/13 | 15 | 82.17 | 82.17 | 82.12(0) | 82.2(0.01) | 82.21(-0.01) | 82.18 | 0.1 | | 0 | 54(3.2) | -15 | [0] | [-2] | [0] | 30 | 7 | DT | -0.3 | OpenShort? | | (0) | -4 | -4 | 10 | 0 | 0.6,65 | 39 | | 49 | Apr/13 | 14 | 82.17 | 82.17 | 82.13(0.01) | 82.19(0.01) | 82.22(-0.02) | 82.19 | 0.1 | | 0 | 51(0.4) | 0 | [4] | [-5] | [-5] | 44 | -5 | DR | -0.3 | OpenShort | | (4) | -8 | -21 | 15 | -5 | 0.7,76 | 39 | | 50 | Apr/13 | 13 | 82.17 | 82.17 | 82.12(0.01) | 82.18(0.01) | 82.24(0.01) | 82.23 | 0.4 | | 0 | 50(2.1) | 10 | [4] | [8] | [4] | 65 | 2 | RG | -0.1 | Wait | | (4) | 4 | 0 | 22 | 1 | 1.3,82 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|