|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $78.7100 One month high (close): $87.8200
SE Daily Change: -0.58% Daily StdDev 3.98% SE EMA_5_Trend: -1.03% 10Minute StdDev: $0.4415
Latest Price : $78.71(-0.58%) | Wed. Apr 26, 2023($1.4) Tue. Apr 25, 2023($1.8) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($1.5) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.4)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 83.22 | 81.35 | 79.01(-0.2) | 78.85(0.05) | 78.99(-0.1) | 78.71 | -1.7 | | -6 | 30(-8.5) | -50 | [-5] | [-4] | [-2] | -39 | 143 | DT | -0.3 | OpenShort | | (-5) | -3 | 7 | -14 | -18 | -0.4,21 | 20 | Sample size 42 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces: 78.85(hourly_sma_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 79.01(hourly_sma_20 0.38%) 81.35(daily_ema_10 3.35%) 83.22(daily_ema_20 5.73%)
|
| | | 2 | Apr/24 | 12 | 83.22 | 81.35 | 79.17(-0.23) | 78.81(-0.05) | 79.07(-0.15) | 78.49 | -1.8 | | -6 | 39(-5.5) | -50 | [-6] | [-7] | [-6] | -38 | 113 | DT | -0.6 | OpenShort | | (-6) | -4 | -5 | -15 | -20 | -0.7,30 | 20 | | 3 | Apr/24 | 11 | 83.22 | 81.35 | 79.35(-0.2) | 78.85(0.03) | 79.19(0.01) | 78.64 | -1.7 | | -6 | 44(-4.1) | -50 | [-5] | [-2] | [-6] | -6 | 122 | DT | -0.5 | OpenShort | | (-5) | 0 | -15 | 8 | -20 | -0.6,59 | 20 | | 4 | Apr/24 | 10 | 83.22 | 81.35 | 79.51(-0.13) | 78.83(0.09) | 79.18(0.18) | 79.15 | -1.5 | | -6 | 48(-2.1) | -50 | [-3] | [4] | [-4] | 2 | 133 | RG | -0 | Wait | | (-4) | 5 | -24 | 18 | 15 | -0.3,59 | 20 | | 5 | Apr/24 | 9 | 83.22 | 81.35 | 79.61(-0.09) | 78.76(0.15) | 79.04(0.43) | 79.95 | -1.2 | | -6 | 50(-1.7) | 0 | [-2] | [11] | [18] | 6 | 247 | UR | 0.7 | SmallShort? | | (-2) | 11 | 23 | 25 | 20 | 0.3,48 | 20 | | | | |
| 6 | Apr/21 | 15 | 83.44 | 81.84 | 79.68(-0.13) | 78.64(0.06) | 78.7(0.19) | 79.18 | -1.7 | | -5 | 52(-5.5) | -15 | [-3] | [3] | [7] | -31 | 127 | UR | 0.3 | SmallShort? | | (-3) | 5 | 7 | 14 | 20 | -0.4,29 | 28 | | 7 | Apr/21 | 14 | 83.44 | 81.84 | 79.78(-0.2) | 78.59(0.04) | 78.55(0.05) | 78.97 | -1.8 | | -5 | 58(-3.5) | -30 | [-5] | [-1] | [7] | -53 | 120 | DP | 0.3 | OpenShort | | (-4) | 1 | 11 | 9 | 20 | -0.6,12 | 28 | | 8 | Apr/21 | 13 | 83.44 | 81.84 | 79.94(-0.24) | 78.56(-0.14) | 78.51(0.05) | 78.6 | -2 | | -5 | 61(-2.3) | -30 | [-6] | [-3] | [4] | -68 | 91 | DP | 0.1 | OpenShort | | (-6) | 1 | 3 | 4 | 20 | -0.9,5 | 28 | | 9 | Apr/21 | 12 | 83.44 | 81.84 | 80.13(-0.24) | 78.67(-0.16) | 78.47(0.01) | 78.51 | -2 | | -5 | 63(-1) | -30 | [-6] | [-5] | [4] | -72 | 53 | DP | 0 | OpenShort | | (-6) | 0 | 8 | 2 | 19 | -1,3 | 28 | | 10 | Apr/21 | 11 | 83.44 | 81.84 | 80.32(-0.26) | 78.8(-0.47) | 78.46(-0.17) | 78.26 | -2.1 | | -5 | 64(0.9) | -45 | [-7] | [-13] | [3] | -79 | -36 | DP | -0.1 | OpenShort | | (-7) | -4 | -6 | 4 | 20 | -1.3,4 | 28 | | | | |
| 11 | Apr/21 | 10 | 83.44 | 81.84 | 80.53(-0.22) | 79.17(-0.45) | 78.59(-0.06) | 78.44 | -2 | | -5 | 63(1.6) | -40 | [-6] | [-10] | [0] | -79 | -49 | DT | -0.1 | OpenShort | | (-6) | -2 | -10 | 5 | 20 | -1.3,4 | 28 | | 12 | Apr/21 | 9 | 83.44 | 81.84 | 80.71(-0.21) | 79.53(-0.39) | 78.64(0.04) | 78.78 | -1.9 | | -5 | 62(1.2) | -25 | [-5] | [-7] | [7] | -79 | -7 | DP | 0.1 | OpenShort? | | (-5) | 1 | 13 | 6 | 16 | -1.3,4 | 28 | | 13 | Apr/20 | 15 | 83.68 | 82.34 | 80.88(-0.25) | 79.84(-0.44) | 78.61(-0.33) | 78.37 | -2.3 | | -4 | 61(-2) | -45 | [-6] | [-17] | [-3] | -92 | -136 | DT | -0.2 | HoldShort? | | (-6) | -8 | -4 | 4 | -20 | -1.7,1 | 26 | | 14 | Apr/20 | 14 | 83.68 | 82.34 | 81.08(-0.27) | 80.19(-0.35) | 78.87(-0.33) | 78.5 | -2.3 | | -4 | 63(3.2) | -50 | [-7] | [-16] | [-8] | -93 | -125 | DT | -0.3 | OpenShort | | (-6) | -8 | -9 | 8 | -20 | -1.8,2 | 26 | | 15 | Apr/20 | 13 | 83.68 | 82.34 | 81.3(-0.26) | 80.47(-0.31) | 79.13(-0.79) | 78.78 | -2.2 | | -4 | 59(4.1) | -50 | [-7] | [-27] | [-6] | -96 | -244 | DT | -0.3 | OpenShort | | (-7) | -20 | 1 | 1 | -20 | -1.9,2 | 26 | | | | |
| 16 | Apr/20 | 12 | 83.68 | 82.34 | 81.51(-0.27) | 80.72(-0.3) | 79.76(-0.8) | 78.75 | -2.2 | | -4 | 55(5.6) | -50 | [-7] | [-27] | [-8] | -104 | -269 | DT | -0.8 | HoldShort | | (-7) | -20 | 2 | -2 | -20 | -2.2,1 | 26 | | 17 | Apr/20 | 11 | 83.68 | 82.34 | 81.73(-0.27) | 80.96(-0.44) | 80.4(-0.83) | 78.68 | -2.2 | | -4 | 50(9.3) | -50 | [-7] | [-29] | [-24] | -118 | -304 | DT | -1.5 | HoldShort | | (-7) | -21 | -29 | -33 | -20 | -2.7,0 | 26 | | 18 | Apr/20 | 10 | 83.68 | 82.34 | 81.95(-0.21) | 81.32(-0.34) | 81.07(-0.55) | 79.64 | -1.8 | | -4 | 40(6.2) | -50 | [-5] | [-21] | [-12] | -100 | -205 | DT | -1.6 | HoldShort | | (-5) | -14 | -6 | -25 | -20 | -2.5,13 | 26 | | 19 | Apr/20 | 9 | 83.68 | 82.34 | 82.12(-0.22) | 81.6(-0.31) | 81.52(-0.34) | 79.83 | -1.7 | | -4 | 34(6.5) | -50 | [-6] | [-15] | [-30] | -97 | -139 | DT | -2.2 | OpenShort? | | (-5) | -9 | -61 | -19 | -20 | -3,28 | 26 | | 20 | Apr/19 | 15 | 83.69 | 83.05 | 82.3(-0.11) | 81.85(-0.05) | 81.8(0.16) | 81.89 | -0.8 | | -2 | 28(-0.8) | -5 | [-3] | [2] | [2] | -20 | 104 | UR | 0.1 | SmallShort? | | (-2) | 4 | -4 | 13 | 15 | -0.7,48 | 37 | | | | |
| 21 | Apr/19 | 14 | 83.69 | 83.05 | 82.39(-0.06) | 81.89(-0.01) | 81.67(0.2) | 82.01 | -0.7 | | -2 | 29(-0.6) | -10 | [-2] | [3] | [6] | -24 | 62 | UR | 0.5 | SmallShort | | (-3) | 5 | 2 | 23 | 12 | -0.6,41 | 37 | | 22 | Apr/19 | 13 | 83.69 | 83.05 | 82.44(-0.08) | 81.9(-0.04) | 81.51(-0.09) | 81.94 | -0.7 | | -2 | 29(-0.4) | -5 | [-2] | [-4] | [5] | -40 | 2 | RG | 0.6 | Wait | | (-2) | -2 | 1 | 20 | 10 | -0.7,28 | 37 | | 23 | Apr/19 | 12 | 83.69 | 83.05 | 82.51(-0.06) | 81.93(-0.05) | 81.58(-0.11) | 81.89 | -0.8 | | -2 | 30(0.1) | 5 | [-2] | [-5] | [10] | -58 | -47 | RG | 0.4 | Wait | | (-2) | -3 | 18 | 17 | 9 | -0.9,15 | 37 | | 24 | Apr/19 | 11 | 83.69 | 83.05 | 82.56(-0.11) | 81.97(-0.22) | 81.67(-0.29) | 81.28 | -1 | | -2 | 29(3.1) | -15 | [-3] | [-12] | [-3] | -92 | -123 | DT | -0.6 | OpenShort | | (-3) | -7 | 1 | -9 | -20 | -1.8,3 | 37 | | 25 | Apr/19 | 10 | 83.69 | 83.05 | 82.65(-0.1) | 82.15(-0.19) | 81.91(-0.24) | 81.25 | -1 | | -2 | 26(3) | -10 | [-2] | [-10] | [-4] | -100 | -133 | BT | -1 | OpenLong | | (-3) | -6 | 2 | -14 | -20 | -2.2,5 | 37 | | | | |
| 26 | Apr/19 | 9 | 83.69 | 83.05 | 82.73(-0.13) | 82.31(-0.23) | 82.11(-0.22) | 81.19 | -1 | | -2 | 23(4.6) | -40 | [-3] | [-10] | [-17] | -110 | -111 | DT | -1.6 | HoldShort? | | (-3) | -5 | -32 | -15 | -20 | -2.8,10 | 37 | | 27 | Apr/18 | 15 | 83.64 | 83.64 | 82.84(-0.16) | 82.5(-0.11) | 82.11(0) | 82.28 | -0.5 | | 1 | 19(-4.4) | -10 | [-4] | [-3] | [0] | -66 | 92 | DT | -0 | OpenShort? | | (-2) | 0 | -3 | 4 | 4 | -1.3,17 | 55 | | 28 | Apr/18 | 14 | 83.64 | 83.64 | 82.97(-0.08) | 82.59(-0.07) | 82.29(0.04) | 82.39 | -0.5 | | 1 | 23(-1.2) | 5 | [-2] | [-1] | [2] | -57 | 25 | RG | 0.2 | Wait | | (-3) | 1 | 0 | 12 | 5 | -1,18 | 55 | | 29 | Apr/18 | 13 | 83.64 | 83.64 | 83.04(-0.12) | 82.65(-0.12) | 82.26(-0.15) | 82.38 | -0.5 | | 1 | 24(-1.3) | -5 | [-3] | [-7] | [2] | -66 | 3 | RG | 0.2 | Wait | | (-3) | -4 | 1 | 7 | 1 | -1.1,12 | 55 | | 30 | Apr/18 | 12 | 83.64 | 83.64 | 83.14(-0.13) | 82.75(-0.16) | 82.38(-0.15) | 82.33 | -0.5 | | 1 | 26(-2.2) | 0 | [-3] | [-7] | [3] | -78 | -5 | RG | -0.1 | Wait | | (-3) | -4 | 7 | 4 | -2 | -1.3,5 | 55 | | | | |
| 31 | Apr/18 | 11 | 83.64 | 83.64 | 83.25(-0.17) | 82.88(-0.13) | 82.5(-0.24) | 82.09 | -0.6 | | 1 | 28(-1.1) | -25 | [-4] | [-9] | [-6] | -93 | -28 | DT | -0.6 | HoldShort | | (-4) | -6 | -4 | -8 | -20 | -1.7,0 | 55 | | 32 | Apr/18 | 10 | 83.64 | 83.64 | 83.39(-0.13) | 82.99(-0.11) | 82.7(-0.21) | 82.23 | -0.6 | | 1 | 29(0.7) | -15 | [-3] | [-8] | [-4] | -88 | -61 | DT | -0.7 | HoldShort | | (-4) | -5 | -3 | -6 | -20 | -1.6,2 | 55 | | 33 | Apr/18 | 9 | 83.64 | 83.64 | 83.5(-0.12) | 83.08(-0.1) | 82.87(-0.19) | 82.32 | -0.5 | | 1 | 28(1.3) | -25 | [-3] | [-7] | [-12] | -90 | -65 | DT | -0.8 | OpenShort? | | (-3) | -5 | -19 | -12 | -20 | -1.7,3 | 55 | | 34 | Apr/17 | 15 | 83.4 | 84.14 | 83.6(-0.06) | 83.16(0.01) | 83.03(-0.1) | 82.96 | -0.2 | | 2 | 27(4.2) | 5 | [-2] | [-3] | [-3] | -69 | -43 | RG | -0.1 | Wait? | | (-2) | -2 | 0 | -9 | -19 | -1,6 | 51 | | 35 | Apr/17 | 14 | 83.4 | 84.14 | 83.65(0.1) | 83.16(0) | 83.11(-0.18) | 82.94 | -0.2 | | 2 | 23(-6.1) | 25 | [2] | [-4] | [-4] | -69 | -225 | DR | -0.3 | OpenShort | | (-1) | -4 | -3 | -12 | -13 | -1.1,9 | 51 | | | | |
| 36 | Apr/17 | 13 | 83.4 | 84.14 | 83.57(0.11) | 83.15(-0.06) | 83.26(-0.02) | 83.04 | -0.1 | | 2 | 29(-4.4) | 20 | [3] | [-1] | [-3] | -54 | -176 | DR | -0.3 | OpenShort | | (3) | -1 | -3 | -15 | 1 | -0.6,11 | 51 | | 37 | Apr/17 | 12 | 83.4 | 84.14 | 83.48(0.11) | 83.2(-0.17) | 83.28(-0.01) | 83.14 | -0.1 | | 2 | 33(-3.7) | 25 | [3] | [-2] | [0] | -43 | -156 | RG | -0.1 | Wait | | (3) | -0 | 2 | -17 | 20 | -0.4,17 | 51 | | 38 | Apr/17 | 11 | 83.4 | 84.14 | 83.39(0.1) | 83.34(-0.12) | 83.28(0) | 83.07 | -0.1 | | 2 | 37(-3) | 15 | [2] | [-1] | [-4] | -34 | -139 | DR | -0.2 | OpenShort | | (3) | 0 | -9 | -9 | 2 | -0.3,24 | 51 | | 39 | Apr/17 | 10 | 83.4 | 84.14 | 83.31(0.12) | 83.44(-0.13) | 83.29(0.06) | 83.38 | -0 | | 2 | 40(-3) | 25 | [3] | [0] | [-2] | -9 | -94 | DR | 0.1 | OpenShort | | (3) | 2 | -7 | -5 | 17 | 0.1,39 | 51 | | 40 | Apr/17 | 9 | 83.4 | 84.14 | 83.21(0.13) | 83.55(-0.1) | 83.24(0.23) | 83.62 | 0.1 | | 2 | 43(-1.3) | 45 | [3] | [5] | [8] | 7 | -25 | UT | 0.3 | OpenLong? | | (3) | 6 | 13 | 3 | 20 | 0.3,49 | 51 | | | | |
| 41 | Apr/14 | 15 | 83.21 | 84.51 | 83.1(0.08) | 83.63(-0.2) | 83.05(-0.07) | 83.18 | -0 | | 3 | 44(1.9) | 20 | [2] | [-4] | [-0] | -8 | -90 | RG | 0.1 | Wait? | | (3) | -2 | -1 | -3 | 6 | 0.1,40 | 55 | | 42 | Apr/14 | 14 | 83.21 | 84.51 | 83.03(0.06) | 83.8(-0.13) | 83.11(-0.34) | 83.23 | 0 | | 3 | 42(-0.5) | 15 | [2] | [-10] | [-1] | 5 | -129 | DR | 0.1 | OpenShort | | (2) | -8 | 6 | -5 | -20 | 0.2,50 | 55 | | 43 | Apr/14 | 13 | 83.21 | 84.51 | 82.98(0.06) | 83.91(-0.17) | 83.39(-0.24) | 83.02 | -0.1 | | 3 | 43(-0.5) | 10 | [2] | [-8] | [-4] | -3 | -125 | DR | -0.3 | OpenShort | | (1) | -6 | 4 | -13 | -20 | 0,47 | 55 | | 44 | Apr/14 | 12 | 83.21 | 84.51 | 82.93(0.04) | 84.05(-0.13) | 83.59(-0.33) | 82.87 | -0.1 | | 3 | 43(-0.3) | -5 | [1] | [-10] | [-11] | 1 | -134 | DR | -0.5 | OpenShort | | (1) | -8 | -3 | -23 | -20 | -0,51 | 55 | | 45 | Apr/14 | 11 | 83.21 | 84.51 | 82.9(0.05) | 84.16(0.23) | 83.87(-0.39) | 82.97 | -0.1 | | 3 | 44(-0.3) | -10 | [1] | [-7] | [-18] | 21 | -139 | DR | -0.7 | OpenShort | | (1) | -10 | -14 | -13 | -20 | 0.1,68 | 55 | | | | |
| 46 | Apr/14 | 10 | 83.21 | 84.51 | 82.86(0.15) | 83.97(0.27) | 84.2(-0.28) | 83.46 | 0.1 | | 3 | 44(-0.7) | -10 | [4] | [-3] | [-21] | 37 | -154 | DR | -0.5 | OpenShort | | (2) | -7 | -34 | -13 | -20 | 0.4,77 | 55 | | 47 | Apr/14 | 9 | 83.21 | 84.51 | 82.74(0.13) | 83.74(0.37) | 84.44(0.02) | 84.66 | 0.5 | | 3 | 45(1.8) | 25 | [3] | [5] | [5] | 69 | 101 | UT | 0.2 | OpenLong? | | (5) | 1 | 19 | -7 | -7 | 1.4,84 | 55 | | 48 | Apr/13 | 15 | 82.97 | 84.81 | 82.63(0.02) | 83.43(0.31) | 84.42(-0.12) | 83.99 | 0.3 | | 5 | 43(2.9) | 15 | [1] | [1] | [-1] | 60 | 110 | CR | -0.3 | HoldShort? | | (3) | -3 | -7 | 20 | -20 | 1,85 | 52 | | 49 | Apr/13 | 14 | 82.97 | 84.81 | 82.61(0.06) | 83.17(0.36) | 84.52(0.09) | 84.24 | 0.4 | | 5 | 40(1.4) | 30 | [2] | [7] | [1] | 76 | 159 | UT | -0.2 | OpenLong | | (1) | 2 | -12 | 25 | 15 | 1.3,93 | 52 | | 50 | Apr/13 | 13 | 82.97 | 84.81 | 82.56(0.1) | 82.87(0.36) | 84.44(0.81) | 84.67 | 0.5 | | 5 | 39(2.6) | 50 | [2] | [25] | [9] | 91 | 364 | UT | 0.2 | OpenLong | | (2) | 20 | -6 | 30 | 20 | 1.7,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|