|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $58.1000 One month high (close): $66.1350
ROKU Daily Change: 1.6% Daily StdDev 4.38% ROKU EMA_5_Trend: -1.75% 10Minute StdDev: $0.8463
Latest Price : $59.03(1.6%) | Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($1.4) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 62.59 | 61.57 | 59.19(-0.34) | 58.32(-0.15) | 58.35(0.12) | 58.46 | -1.8 | | -4 | 48(-8.6) | -35 | [-8] | [-3] | [10] | -50 | 234 | DP | 0.1 | OpenShort | | (-8) | 3 | 17 | 1 | 20 | -0.7,18 | 39 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 58.32(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 59.19(hourly_sma_20 1.25%) 61.57(daily_ema_10 5.32%) 62.59(daily_ema_20 7.06%)
|
| | | 2 | Apr/24 | 12 | 62.59 | 61.57 | 59.39(-0.4) | 58.41(-0.32) | 58.28(-0.05) | 58.06 | -2 | | -4 | 57(-6.8) | -40 | [-9] | [-9] | [6] | -65 | 147 | DP | -0.2 | OpenShort | | (-9) | -1 | 17 | -7 | 16 | -1,10 | 39 | | 3 | Apr/24 | 11 | 62.59 | 61.57 | 59.63(-0.43) | 58.6(-0.26) | 58.31(-0.14) | 57.65 | -2.1 | | -4 | 64(-3.2) | -50 | [-10] | [-10] | [-14] | -64 | 45 | DT | -0.4 | OpenShort | | (-11) | -3 | -30 | 6 | -20 | -1.3,19 | 39 | | 4 | Apr/24 | 10 | 62.59 | 61.57 | 59.89(-0.32) | 58.75(-0.14) | 58.39(0.12) | 58.38 | -1.8 | | -4 | 67(-2.8) | -50 | [-7] | [-2] | [-11] | -54 | 83 | DT | -0 | OpenShort | | (-9) | 3 | -36 | 10 | -9 | -1,21 | 39 | | 5 | Apr/24 | 9 | 62.59 | 61.57 | 60.08(-0.25) | 58.83(-0.17) | 58.32(0.05) | 59.27 | -1.4 | | -4 | 70(-1.7) | -0 | [-6] | [-4] | [25] | -45 | 120 | RG | 0.6 | Wait? | | (-7) | 1 | 48 | 14 | 20 | -0.5,18 | 39 | | | | |
| 6 | Apr/21 | 15 | 62.67 | 62.1 | 60.23(-0.36) | 58.93(-0.24) | 58.29(-0.43) | 58.11 | -2 | | -4 | 71(-1.4) | -50 | [-8] | [-17] | [-4] | -81 | -108 | DT | -0.1 | HoldShort? | | (-9) | -10 | 0 | 2 | -20 | -1.3,2 | 37 | | 7 | Apr/21 | 14 | 62.67 | 62.1 | 60.45(-0.54) | 59.07(-0.24) | 58.54(-0.59) | 58.11 | -2 | | -4 | 73(-7.4) | -50 | [-12] | [-21] | [-4] | -84 | -15 | DT | -0.3 | HoldShort | | (-9) | -13 | 4 | -3 | -20 | -1.4,1 | 37 | | 8 | Apr/21 | 13 | 62.67 | 62.1 | 60.78(-0.54) | 59.21(-0.44) | 58.89(-0.39) | 58.01 | -2.1 | | -4 | 80(-2.2) | -50 | [-12] | [-19] | [-9] | -88 | -39 | DT | -0.5 | HoldShort | | (-14) | -9 | -15 | -5 | -20 | -1.5,0 | 37 | | 9 | Apr/21 | 12 | 62.67 | 62.1 | 61.11(-0.47) | 59.47(-0.42) | 59.12(-0.37) | 58.38 | -1.9 | | -4 | 82(0.2) | -50 | [-11] | [-18] | [-10] | -86 | -91 | DT | -0.4 | HoldShort | | (-13) | -8 | -18 | -5 | -20 | -1.5,2 | 37 | | 10 | Apr/21 | 11 | 62.67 | 62.1 | 61.4(-0.45) | 59.72(-0.58) | 59.34(-0.44) | 58.82 | -1.7 | | -4 | 82(-0.7) | -50 | [-10] | [-21] | [-5] | -76 | -99 | DT | -0.3 | HoldShort | | (-11) | -10 | -21 | 3 | 19 | -1.4,9 | 37 | | | | |
| 11 | Apr/21 | 10 | 62.67 | 62.1 | 61.68(-0.37) | 60.07(-0.5) | 59.34(0) | 59.34 | -1.5 | | -4 | 83(0.2) | -50 | [-8] | [-10] | [-4] | -74 | -30 | DT | -0.1 | OpenShort | | (-11) | 0 | -22 | 5 | 20 | -1.3,9 | 37 | | 12 | Apr/21 | 9 | 62.67 | 62.1 | 61.91(-0.34) | 60.37(-0.49) | 59.6(0.12) | 59.89 | -1.2 | | -4 | 83(0.5) | -20 | [-8] | [-7] | [14] | -71 | 20 | DP | 0.2 | OpenShort? | | (-8) | 3 | 30 | 4 | 20 | -1.1,7 | 37 | | 13 | Apr/20 | 15 | 62.95 | 62.73 | 62.12(-0.35) | 60.67(-0.61) | 59.53(-0.48) | 59.14 | -1.9 | | -3 | 82(-5.2) | -50 | [-8] | [-21] | [-7] | -86 | -259 | DT | -0.2 | HoldShort? | | (-10) | -11 | -12 | 6 | -20 | -1.6,4 | 48 | | 14 | Apr/20 | 14 | 62.95 | 62.73 | 62.34(-0.38) | 61.04(-0.47) | 59.82(-0.48) | 59.44 | -1.8 | | -3 | 87(4.3) | -50 | [-9] | [-19] | [-14] | -89 | -224 | DT | -0.2 | OpenShort | | (-8) | -11 | -26 | 8 | -20 | -1.7,4 | 48 | | 15 | Apr/20 | 13 | 62.95 | 62.73 | 62.58(-0.29) | 61.33(-0.33) | 60.11(-0.68) | 60.08 | -1.4 | | -3 | 83(3.9) | -35 | [-7] | [-22] | [3] | -84 | -287 | DP | -0 | OpenShort | | (-8) | -15 | 24 | 8 | -20 | -1.5,4 | 48 | | | | |
| 16 | Apr/20 | 12 | 62.95 | 62.73 | 62.76(-0.33) | 61.53(-0.49) | 60.52(-1.01) | 59.48 | -1.7 | | -3 | 79(9.4) | -50 | [-7] | [-31] | [-11] | -103 | -449 | DT | -0.7 | HoldShort | | (-9) | -23 | -1 | 0 | -20 | -2.1,0 | 48 | | 17 | Apr/20 | 11 | 62.95 | 62.73 | 62.97(-0.3) | 61.83(-0.87) | 61.14(-1.13) | 59.5 | -1.7 | | -3 | 70(13.3) | -50 | [-7] | [-38] | [-23] | -113 | -533 | DT | -1.2 | HoldShort | | (-8) | -26 | -41 | -14 | -20 | -2.5,0 | 48 | | 18 | Apr/20 | 10 | 62.95 | 62.73 | 63.16(-0.17) | 62.37(-0.59) | 61.84(-0.63) | 60.55 | -1.2 | | -3 | 56(6.6) | -45 | [-4] | [-23] | [-13] | -107 | -397 | DT | -1.1 | HoldShort | | (-6) | -14 | -14 | -18 | -20 | -2.3,1 | 48 | | 19 | Apr/20 | 9 | 62.95 | 62.73 | 63.27(-0.19) | 62.74(-0.54) | 62.23(-0.53) | 60.91 | -1 | | -3 | 50(9) | -50 | [-4] | [-20] | [-28] | -104 | -316 | DT | -1.3 | HoldShort? | | (-4) | -12 | -50 | -21 | -20 | -2.4,6 | 48 | | 20 | Apr/19 | 15 | 63.17 | 63.06 | 63.39(0.03) | 63.08(-0.35) | 62.56(0.03) | 62.21 | -0.5 | | -2 | 41(-7.7) | 0 | [1] | [-5] | [-7] | -70 | -211 | DR | -0.4 | OpenShort? | | (-2) | 1 | -12 | -6 | -18 | -1.4,15 | 48 | | | | |
| 21 | Apr/19 | 14 | 63.17 | 63.06 | 63.37(0.08) | 63.3(-0.25) | 62.54(0.02) | 62.53 | -0.4 | | -2 | 49(-3.5) | -5 | [2] | [-3] | [-7] | -53 | -201 | DR | -0 | OpenShort | | (2) | 1 | -12 | 1 | -20 | -1,22 | 48 | | 22 | Apr/19 | 13 | 63.17 | 63.06 | 63.32(0.09) | 63.46(-0.16) | 62.53(-0.59) | 62.86 | -0.2 | | -2 | 52(-3.6) | -5 | [2] | [-16] | [-1] | -42 | -291 | DR | 0.4 | OpenShort | | (2) | -13 | 4 | -3 | -20 | -0.5,21 | 48 | | 23 | Apr/19 | 12 | 63.17 | 63.06 | 63.26(0.11) | 63.56(-0.14) | 62.9(-0.57) | 62.76 | -0.2 | | -2 | 56(-4.2) | -5 | [3] | [-15] | [-4] | -51 | -318 | DR | -0.1 | OpenShort | | (2) | -13 | 13 | -18 | -20 | -0.5,12 | 48 | | 24 | Apr/19 | 11 | 63.17 | 63.06 | 63.19(0.1) | 63.65(-0.28) | 63.26(-0.52) | 62.43 | -0.4 | | -2 | 60(-4.5) | -20 | [2] | [-16] | [-10] | -56 | -341 | DR | -0.8 | OpenShort | | (2) | -12 | 12 | -47 | -20 | -0.7,12 | 48 | | 25 | Apr/19 | 10 | 63.17 | 63.06 | 63.13(0.03) | 63.83(-0.3) | 63.59(-0.81) | 62.13 | -0.6 | | -2 | 64(-1.7) | -35 | [1] | [-23] | [-20] | -32 | -381 | DR | -1.3 | OpenShort | | (2) | -18 | -11 | -38 | -20 | -0.9,41 | 48 | | | | |
| 26 | Apr/19 | 9 | 63.17 | 63.06 | 63.11(0.05) | 64.02(-0.14) | 64.11(-0.42) | 62.42 | -0.4 | | -2 | 66(-0.7) | -45 | [1] | [-12] | [-44] | 2 | -256 | DR | -1.4 | OpenShort? | | (2) | -10 | -89 | -23 | -20 | -0.6,67 | 48 | | 27 | Apr/18 | 15 | 63.38 | 63.48 | 63.08(0.16) | 64.11(0.23) | 64.38(0.25) | 64.82 | 0.8 | | 1 | 67(5.7) | 20 | [4] | [9] | [6] | 84 | 188 | UT | 0.4 | OpenLong? | | (5) | 6 | 12 | 0 | 20 | 1.5,96 | 59 | | 28 | Apr/18 | 14 | 63.38 | 63.48 | 62.98(0.1) | 63.96(0.28) | 64.22(0.31) | 64.5 | 0.6 | | 1 | 61(3.1) | 10 | [2] | [11] | [6] | 81 | 219 | RG | 0.2 | Wait | | (3) | 7 | 15 | 5 | 8 | 1.4,96 | 59 | | 29 | Apr/18 | 13 | 63.38 | 63.48 | 62.92(0.05) | 63.78(0.11) | 64.02(-0.08) | 64.1 | 0.4 | | 1 | 58(1.2) | -20 | [1] | [-0] | [-4] | 71 | 123 | DR | 0.1 | OpenShort | | (1) | -2 | -13 | 0 | 5 | 1.1,93 | 59 | | 30 | Apr/18 | 12 | 63.38 | 63.48 | 62.89(0.05) | 63.71(0.44) | 64.07(0.22) | 64.46 | 0.6 | | 1 | 57(2.2) | 5 | [1] | [10] | [6] | 83 | 259 | RG | 0.4 | Wait | | (2) | 5 | 16 | 7 | -8 | 1.5,95 | 59 | | | | |
| 31 | Apr/18 | 11 | 63.38 | 63.48 | 62.86(0.05) | 63.43(0.38) | 63.93(0.14) | 64.04 | 0.4 | | 1 | 55(1.2) | -10 | [1] | [8] | [-2] | 67 | 178 | CR | 0.1 | HoldShort | | (1) | 3 | 2 | -7 | -14 | 1.2,87 | 59 | | 32 | Apr/18 | 10 | 63.38 | 63.48 | 62.83(0.08) | 63.19(0.38) | 63.84(0.25) | 63.99 | 0.3 | | 1 | 53(1.9) | 10 | [2] | [11] | [6] | 70 | 163 | RG | 0.2 | Wait | | (1) | 6 | 15 | -1 | 11 | 1.2,90 | 59 | | 33 | Apr/18 | 9 | 63.38 | 63.48 | 62.78(0.03) | 62.95(0.33) | 63.68(0.22) | 63.58 | 0.1 | | 1 | 51(0.9) | -10 | [1] | [9] | [-8] | 63 | 155 | CR | -0.1 | HoldShort? | | (1) | 5 | -25 | 1 | -2 | 0.8,93 | 59 | | 34 | Apr/17 | 15 | 63.22 | 63.51 | 62.76(0.16) | 62.74(0.5) | 63.54(0.3) | 64.26 | 0.6 | | 1 | 51(2.8) | 30 | [4] | [13] | [13] | 87 | 157 | UT | 0.8 | OpenLong? | | (2) | 7 | 18 | 14 | 20 | 1.6,97 | 53 | | 35 | Apr/17 | 14 | 63.22 | 63.51 | 62.66(0.24) | 62.43(0.37) | 63.35(0.67) | 63.79 | 0.3 | | 1 | 48(-2.5) | 45 | [6] | [21] | [11] | 72 | 109 | UT | 0.5 | OpenLong | | (3) | 15 | 7 | 18 | 20 | 1.3,89 | 53 | | | | |
| 36 | Apr/17 | 13 | 63.22 | 63.51 | 62.51(0.18) | 62.2(0.24) | 62.93(0.64) | 63.6 | 0.2 | | 1 | 50(0.4) | 45 | [4] | [18] | [16] | 60 | 149 | UT | 0.7 | OpenLong | | (6) | 15 | 14 | 14 | 20 | 1.2,80 | 53 | | 37 | Apr/17 | 12 | 63.22 | 63.51 | 62.4(0.11) | 62.05(0.06) | 62.53(0.5) | 63.22 | 0 | | 1 | 50(0.8) | 50 | [3] | [12] | [19] | 46 | 147 | UT | 0.8 | OpenLong | | (3) | 11 | 14 | 29 | 20 | 0.9,73 | 53 | | 38 | Apr/17 | 11 | 63.22 | 63.51 | 62.33(0.05) | 62.01(-0.1) | 62.22(0.42) | 62.86 | -0.2 | | 1 | 49(-0.1) | 15 | [1] | [8] | [7] | 18 | 144 | UT | 0.7 | OpenLong | | (2) | 10 | -17 | 22 | 20 | 0.6,53 | 53 | | 39 | Apr/17 | 10 | 63.22 | 63.51 | 62.3(0.13) | 62.07(0.06) | 61.96(0.83) | 63.3 | 0 | | 1 | 49(1.4) | 45 | [3] | [20] | [37] | 19 | 235 | UT | 1.5 | OpenLong | | (3) | 19 | 64 | 24 | 20 | 1.1,41 | 53 | | 40 | Apr/17 | 9 | 63.22 | 63.51 | 62.22(-0.08) | 62.03(-0.4) | 61.45(-0.02) | 61.66 | -0.9 | | 1 | 48(1.2) | 5 | [-2] | [-6] | [4] | -41 | -19 | RG | 0.2 | Wait? | | (-1) | -1 | 1 | 7 | 20 | -0.6,24 | 53 | | | | |
| 41 | Apr/14 | 15 | 63.2 | 63.62 | 62.27(-0.18) | 62.28(-0.32) | 61.46(-0.18) | 61.64 | -0.9 | | -0 | 47(-3.2) | -20 | [-4] | [-9] | [-1] | -47 | 29 | DT | 0.2 | OpenShort? | | (-1) | -4 | -1 | 5 | -13 | -0.7,21 | 56 | | 42 | Apr/14 | 14 | 63.2 | 63.62 | 62.38(-0.21) | 62.48(-0.21) | 61.57(-0.36) | 61.67 | -0.8 | | -0 | 50(-3.3) | -25 | [-5] | [-12] | [-1] | -52 | 3 | DT | 0.1 | OpenShort | | (-5) | -8 | 11 | -4 | -20 | -0.8,18 | 56 | | 43 | Apr/14 | 13 | 63.2 | 63.62 | 62.51(-0.22) | 62.61(-0.27) | 61.79(-0.63) | 61.4 | -1 | | -0 | 53(-1.7) | -30 | [-5] | [-19] | [-6] | -62 | -118 | DT | -0.4 | OpenShort | | (-5) | -15 | 9 | -17 | -20 | -1.1,16 | 56 | | 44 | Apr/14 | 12 | 63.2 | 63.62 | 62.65(-0.21) | 62.78(-0.17) | 62.18(-0.72) | 61.16 | -1.1 | | -0 | 55(1.6) | -50 | [-5] | [-20] | [-20] | -63 | -211 | DT | -1 | OpenShort | | (-6) | -17 | -12 | -26 | -20 | -1.5,25 | 56 | | 45 | Apr/14 | 11 | 63.2 | 63.62 | 62.78(-0.17) | 62.89(0.1) | 62.63(-0.78) | 61.47 | -0.9 | | -0 | 53(2) | -45 | [-4] | [-18] | [-27] | -41 | -235 | DT | -1.2 | OpenShort | | (-5) | -18 | -27 | -28 | -20 | -1.3,42 | 56 | | | | |
| 46 | Apr/14 | 10 | 63.2 | 63.62 | 62.89(-0.05) | 62.83(0.14) | 63.12(-0.38) | 62.17 | -0.6 | | -0 | 51(0.5) | -30 | [-1] | [-8] | [-18] | -10 | -152 | DT | -1 | OpenShort | | (-3) | -9 | -23 | -17 | -20 | -0.8,60 | 56 | | 47 | Apr/14 | 9 | 63.2 | 63.62 | 62.92(-0.08) | 62.74(0.13) | 63.36(-0.13) | 62.76 | -0.2 | | -0 | 51(-0.7) | -30 | [-2] | [-2] | [-12] | 16 | 16 | DT | -0.6 | OpenShort? | | (-1) | -3 | -22 | -11 | -20 | -0.2,71 | 56 | | 48 | Apr/13 | 15 | 63.36 | 63.65 | 62.97(-0.1) | 62.66(0.19) | 63.44(0.08) | 63.33 | -0 | | 1 | 51(-2.9) | -10 | [-2] | [3] | [5] | 42 | 177 | UR | -0.1 | SmallShort? | | (-1) | 2 | -1 | 14 | 20 | 0.4,82 | 51 | | 49 | Apr/13 | 14 | 63.36 | 63.65 | 63.03(-0.06) | 62.54(0.21) | 63.39(0.38) | 63.36 | 0 | | 1 | 54(-1.5) | 10 | [-1] | [11] | [-0] | 41 | 200 | RG | -0 | Wait | | (-2) | 9 | -19 | 14 | 20 | 0.3,83 | 51 | | 50 | Apr/13 | 13 | 63.36 | 63.65 | 63.03(0) | 62.41(0.26) | 63.15(0.98) | 63.87 | 0.3 | | 1 | 56(0.3) | 35 | [0] | [25] | [15] | 49 | 364 | UR | 0.7 | SmallShort | | (-1) | 23 | 10 | 16 | 20 | 0.8,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|