Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 24, 2023



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $72.6250      One month high (close): $77.3000

PYPL Daily Change: 0.24%   Daily StdDev 1.92%   PYPL EMA_5_Trend: -0.8%   10Minute StdDev: $0.404

Latest Price :  $74.3(0.24%)

Wed. Apr 26, 2023($0.6)   Tue. Apr 25, 2023($0.8)   Mon. Apr 24, 2023($0.3)   Fri. Apr 21, 2023($0.4)   Thu. Apr 20, 2023($0.5)   Wed. Apr 19, 2023($1)   Tue. Apr 18, 2023($0.3)   Mon. Apr 17, 2023($0.6)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -0.3

Sample size 3   Avg positive next hour return: 0.09%(67%)   Avg negative next hour return: -0.44%(33%)
     Mon. Apr. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2413   74.71  75.01  74.02(-0.11 73.79(0.05 73.9(-0.0373.89-0.7    246(-6.4)-15[-6][-2][5]-3383DP-0OpenShort    (-6)-217-6-1-0.2,2247

Daily Trend: %
Up Forces: 74.71(daily_ema_20 1.11%)  
Down Forces:
Support Levels:
Resistance Levels: 74.02(hourly_sma_20 0.18%)   75.01(weak_daily_ema_10 1.52%)  
 
2Apr/2412   74.71  75.01  74.1(-0.11 73.75(0.03 73.92(-0.0773.65-0.9    252(-2.5)-20[-6][-4][-2]-4733DT-0.4OpenShort    (-7)-48-19-19-0.7,2147
3Apr/2411   74.71  75.01  74.18(-0.08 73.73(-0.03 73.97(-0.0173.54-1    254(0.6)-5[-4][-2][-8]-29-10RG-0.7Wait    (-6)-1-234-9-1,4647
4Apr/2410   74.71  75.01  74.24(-0.04 73.75(-0.03 73.98(0.0973.87-0.7    254(0)-10[-2][3][-13]-1414RG-0.2Wait    (-4)5-501419-0.6,5147
5Apr/249   74.71  75.01  74.27(0.03 73.77(0.03 73.91(0.3374.59-0.1    254(0.4)50[2][18][26]992UT1OpenLong?    (1)174728200.5,4647
 
6Apr/2115   74.68  75.04  74.25(-0.05 73.75(-0.04 73.67(0.1273.92-0.6    253(0.7)20[-3][4][4]-4242UR0.4SmallShort?    (-2)611220-0.5,2144
7Apr/2114   74.68  75.04  74.29(-0.17 73.78(-0.07 73.58(0.1473.91-0.6    253(-12)-0[-9][3][13]-55158UR0.5SmallShort    (-3)727920-0.6,1044
8Apr/2113   74.68  75.04  74.42(-0.2 73.83(-0.15 73.48(-0.0573.53-0.9    265(-7.8)-25[-11][-9][0]-7472DT0.1OpenShort    (-11)-3-14-1-1.1,444
9Apr/2112   74.68  75.04  74.57(-0.2 73.94(-0.14 73.52(-0.1473.54-0.9    273(-5.6)-30[-11][-14][2]-7829DP0OpenShort    (-11)-744-4-1.2,244
10Apr/2111   74.68  75.04  74.72(-0.21 74.04(-0.3 73.62(-0.373.48-1    278(-3.8)-40[-11][-27][1]-82-32DP-0.1OpenShort    (-11)-16207-1.3,144
 
11Apr/2110   74.68  75.04  74.88(-0.21 74.26(-0.26 73.84(-0.1973.45-1    282(-1.2)-40[-11][-20][-2]-85-25DT-0.4HoldShort    (-12)-101-2-19-1.4,044
12Apr/219   74.68  75.04  75.04(-0.21 74.45(-0.23 73.98(-0.2773.44-1    283(1.2)-50[-11][-23][-11]-90-64DT-0.5OpenShort?    (-12)-14-18-8-20-1.6,044
13Apr/2015   74.62  75.13  75.2(-0.27 74.62(-0.16 74.18(-0.2773.69-0.7    282(0.2)-50[-14][-22][-14]-836DT-0.5HoldShort?    (-11)-14-26-2-20-1.5,549
14Apr/2014   74.62  75.13  75.4(-0.2 74.74(-0.04 74.38(-0.0974.06-0.4    282(-1.4)-50[-10][-9][-16]-78-2DT-0.3HoldShort    (-12)-5-35-0-20-1.3,549
15Apr/2013   74.62  75.13  75.55(-0.16 74.77(0.04 74.45(-0.2974.57-0    283(-1.2)-15[-8][-16][6]-67-43DP0.1OpenShort    (-9)-1526-2-20-0.9,649
 
16Apr/2012   74.62  75.13  75.67(-0.2 74.74(-0.08 74.67(-0.3374.19-0.3    284(0.9)-50[-10][-22][-8]-78-82DT-0.4HoldShort    (-9)-17-13-6-20-1.3,549
17Apr/2011   74.62  75.13  75.82(-0.17 74.8(-0.28 74.92(-0.274.38-0.2    283(1.3)-45[-9][-20][-8]-77-68DT-0.5OpenShort    (-10)-10-20-1617-1.3,649
18Apr/2010   74.62  75.13  75.95(-0.17 75.01(-0.27 75.07(-0.0774.660    282(1.4)-15[-9][-13][5]-61-15DP-0.4OpenShort    (-9)-413-519-1.2,1949
19Apr/209   74.62  75.13  76.08(-0.17 75.21(-0.28 75.12(0.0474.47-0.1    281(3)-50[-9][-8][-27]-61-28DT-0.6OpenShort?    (-9)2-812-7-1.5,2749
20Apr/1915   74.67  75.16  76.21(-0.1 75.42(-0.12 75.09(0.3775.660.8    278(-3.3)25[-5][15][13]-30124UR0.6SmallShort?    (-5)19151920-0.5,3355
 
21Apr/1914   74.67  75.16  76.29(-0.07 75.51(-0.16 74.81(0.1975.430.6    281(1.5)40[-4][5][12]-468UR0.6SmallShort    (-7)10202020-0.8,2455
22Apr/1913   74.67  75.16  76.34(-0.07 75.63(-0.2 74.67(-0.3675.140.4    280(2.8)10[-4][-25][11]-67-181RG0.5Wait    (-5)-192517-5-1.2,1355
23Apr/1912   74.67  75.16  76.39(-0.07 75.78(-0.37 74.94(-0.4674.770.1    277(4.8)-0[-4][-34][9]-88-255RG-0.2Wait    (-5)-24268-15-1.7,555
24Apr/1911   74.67  75.16  76.44(-0.09 76.06(-0.35 75.29(-0.5874.39-0.2    272(8.5)-40[-5][-40][-9]-105-326DT-1HoldShort    (-5)-302-24-20-2.2,055
25Apr/1910   74.67  75.16  76.51(-0.12 76.33(-0.35 75.73(-0.6774.36-0.2    263(13.6)-50[-6][-45][-23]-117-327DT-1.7HoldShort    (-5)-35-27-33-20-2.7,155
 
26Apr/199   74.67  75.16  76.6(-0.08 76.6(-0.3 76.24(-0.4474.750.1    250(9.6)-40[-4][-31][-53]-112-271DT-2.3HoldShort?    (-4)-23-114-37-20-2.9,1155
27Apr/1815   74.72  75.14  76.66(0.03 76.83(-0.09 76.58(-0.0876.441.3    440(0.3)15[2][-5][-6]-34-79DR-0.3OpenShort?    (2)-4-7-14-16-0.4,2666
28Apr/1814   74.72  75.14  76.64(0.08 76.9(-0.08 76.64(-0.2376.551.4    440(-4.7)25[4][-12][-4]-18-148DR-0.2OpenShort    (2)-12-4-14-8-0.2,3766
29Apr/1813   74.72  75.14  76.58(0.08 76.96(-0.06 76.82(-0.1476.611.4    445(-3.9)25[4][-7][-6]-2-114DR-0.4OpenShort    (4)-7-6-14-200.1,4666
30Apr/1812   74.72  75.14  76.52(0.08 77.01(-0.09 76.93(-0.0576.71.5    449(-3.2)35[4][-3][-3]9-73DR-0.4OpenShort    (5)-34-23-80.3,5166
 
31Apr/1811   74.72  75.14  76.46(0.09 77.08(0.03 76.97(-0.1476.641.4    452(-3.1)35[5][-4][-6]25-106DR-0.5OpenShort    (5)-7-1-13-200.3,6766
32Apr/1810   74.72  75.14  76.39(0.08 77.06(0.06 77.08(-0.176.651.4    455(-2.1)-10[4][-2][-25]39-75DR-0.6OpenShort    (5)-5-59-6-200.4,7966
33Apr/189   74.72  75.14  76.33(0.16 77.01(0.23 77.16(0.0977.532.1    457(1.9)50[8][14][10]7822UT0.5OpenLong?    (7)528211.6,8866
34Apr/1715   74.55  74.99  76.21(0.16 76.83(0.18 77.16(0) 77.112    655(-5)50[8][8][3]63-41UT0OpenLong?    (6)013-3-101.2,8365
35Apr/1714   74.55  74.99  76.09(0.21 76.69(0.12 77.09(-0.1476.911.8    660(-11.2)45[11][0][-8]58-131DR-0.2OpenShort    (8)-7-16-10-91,8365
 
36Apr/1713   74.55  74.99  75.93(0.2 76.6(0.14 77.2(0.2177.162    671(-1.9)50[10][18][3]7215UT-0OpenLong    (13)117-6201.3,8965
37Apr/1712   74.55  74.99  75.78(0.16 76.49(0.14 77.04(0.2577.061.9    673(1.1)50[8][20][-4]7173CR0HoldShort    (10)13-11-12201.3,8865
38Apr/1711   74.55  74.99  75.66(0.19 76.38(0.24 76.85(0.3777.222    672(3.3)50[10][29][4]87115UT0.4OpenLong    (10)1970201.7,9465
39Apr/1710   74.55  74.99  75.52(0.16 76.2(0.2 76.57(0.3377.122    669(2.9)50[8][25][-2]91134CR0.6OpenShort    (9)17-165201.8,9665
40Apr/179   74.55  74.99  75.4(0.16 76.05(0.29 76.32(0.4277.372.2    666(11.4)50[8][32][29]108206UT1.2HoldLong?    (10)216315202.3,10065
 
41Apr/1415   74.33  74.82  75.28(0.09 75.83(0.15 76(0.0876.431.8    554(-1.6)45[5][10][10]8682UT0.6HoldLong?    (5)4206201.6,9661
42Apr/1414   74.33  74.82  75.21(0.15 75.72(0.09 75.94(0.0476.131.5    556(-3)50[8][8][9]75-18UT0.3HoldLong    (4)223-3171.4,9061
43Apr/1413   74.33  74.82  75.1(0.12 75.65(0.07 75.91(0.0975.791.2    559(-2.6)40[6][9][-0]63-7UT-0.2OpenLong    (8)54-10-11,8861
44Apr/1412   74.33  74.82  75.01(0.13 75.6(0.15 75.84(0.0875.731.2    562(-2.6)30[7][11][-8]67-9CR-0.2HoldShort    (6)4-14-9-201,9261
45Apr/1411   74.33  74.82  74.91(0.16 75.49(0.31 75.78(0.1575.941.4    564(-1.1)50[8][19][-6]8320CR0.2OpenShort    (8)8-121-201.4,9861
 
46Apr/1410   74.33  74.82  74.79(0.19 75.26(0.29 75.67(0.2976.121.5    565(3.7)50[10][26][6]9364UT0.6OpenLong    (9)15105201.7,10061
47Apr/149   74.33  74.82  74.65(0.11 75.04(0.15 75.45(0.0875.971.4    562(3.4)50[6][11][17]9591UT0.7OpenLong?    (9)4386201.8,10061
48Apr/1315   74.2  74.58  74.57(-0.01 74.93(0.12 75.39(0.0375.421.1    458(-7.4)5[-1][5][6]80127UR0SmallShort?    (4)2127191.2,10062
49Apr/1314   74.2  74.58  74.58(0.05 74.84(0.12 75.37(0.2375.411.1    466(2.5)30[3][16][7]78118UT0.1OpenLong    (-1)12226201.2,9862
50Apr/1313   74.2  74.58  74.54(0.04 74.75(0.03 75.2(0.4575.381.1    463(2.4)45[2][25][10]78182UT0.3OpenLong    (3)23426201.2,9862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA