|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $49.0600 One month high (close): $53.7700
HAS Daily Change: 0.13% Daily StdDev 2.06% HAS EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $51.73(0.13%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 52.08 | 52.16 | 51.65(-0.08) | 51.57(0.02) | 51.52(-0.04) | 51.56 | -0.6 | | 2 | 35(-4.2) | -10 | [-4] | [-2] | [2] | -1 | 56 | DP | 0.1 | OpenShort | | (-3) | -2 | -2 | 12 | 2 | -0.3,57 | 44 | Sample size 49 Avg positive next hour return: 0.32%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: %
Up Forces: 51.57(hourly_sma_10 0.02%) 52.08(daily_ema_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 51.65(hourly_sma_20 0.17%) 52.16(weak_daily_ema_10 1.16%)
|
| | | 2 | Apr/24 | 12 | 52.08 | 52.16 | 51.69(-0.06) | 51.56(0.06) | 51.54(-0.08) | 51.58 | -0.6 | | 2 | 39(-2.9) | 5 | [-3] | [-3] | [4] | -16 | 22 | RG | 0.1 | Wait | | (-4) | -4 | 18 | -6 | -16 | -0.4,44 | 44 | | 3 | Apr/24 | 11 | 52.08 | 52.16 | 51.72(-0.1) | 51.53(0.04) | 51.58(-0.08) | 51.38 | -0.9 | | 2 | 42(-1.1) | -10 | [-5] | [-4] | [-3] | -34 | 17 | DT | -0.6 | OpenShort | | (-5) | -4 | 1 | -5 | -20 | -1,41 | 44 | | 4 | Apr/24 | 10 | 52.08 | 52.16 | 51.77(-0.06) | 51.51(-0.02) | 51.62(-0.06) | 51.37 | -0.9 | | 2 | 43(0.4) | -15 | [-3] | [-4] | [-13] | -37 | -31 | DT | -0.7 | OpenShort | | (-5) | -3 | -32 | -7 | -14 | -1.2,43 | 44 | | 5 | Apr/24 | 9 | 52.08 | 52.16 | 51.8(-0.06) | 51.52(-0.02) | 51.65(0.06) | 51.73 | -0.4 | | 2 | 42(-1.4) | 10 | [-3] | [2] | [7] | 3 | 70 | UR | 0.2 | SmallShort? | | (-2) | 3 | 6 | 13 | 20 | -0.2,58 | 44 | | | | |
| 6 | Apr/21 | 15 | 51.96 | 52.19 | 51.83(-0.08) | 51.53(-0.02) | 51.62(0.08) | 51.66 | -0.3 | | 3 | 44(7.7) | 10 | [-4] | [3] | [0] | -18 | 79 | RG | 0.1 | Wait? | | (-3) | 4 | -8 | 7 | 19 | -0.5,45 | 37 | | 7 | Apr/21 | 14 | 51.96 | 52.19 | 51.87(-0.08) | 51.54(-0.02) | 51.58(0.19) | 51.75 | -0.2 | | 3 | 36(-3.4) | 20 | [-4] | [8] | [10] | -16 | 115 | UR | 0.5 | SmallShort | | (-3) | 9 | 17 | 11 | 20 | -0.3,42 | 37 | | 8 | Apr/21 | 13 | 51.96 | 52.19 | 51.91(-0.12) | 51.55(-0.08) | 51.48(0.16) | 51.56 | -0.4 | | 3 | 40(-2.5) | 5 | [-6] | [4] | [3] | -36 | 99 | UR | 0.2 | SmallShort | | (-5) | 8 | 0 | 11 | 16 | -0.9,37 | 37 | | 9 | Apr/21 | 12 | 51.96 | 52.19 | 51.97(-0.13) | 51.59(-0.14) | 51.4(0.02) | 51.56 | -0.4 | | 3 | 42(-3.4) | 0 | [-6] | [-4] | [5] | -39 | 64 | RG | 0.4 | Wait | | (-5) | 1 | -1 | 17 | 20 | -0.9,34 | 37 | | 10 | Apr/21 | 11 | 51.96 | 52.19 | 52.04(-0.13) | 51.66(-0.14) | 51.39(-0.08) | 51.57 | -0.4 | | 3 | 45(-3) | 5 | [-6] | [-8] | [8] | -49 | 28 | RG | 0.4 | Wait | | (-6) | -4 | 9 | 20 | 18 | -1,26 | 37 | | | | |
| 11 | Apr/21 | 10 | 51.96 | 52.19 | 52.11(-0.13) | 51.73(-0.15) | 51.43(-0.12) | 51.47 | -0.5 | | 3 | 48(-1.5) | 10 | [-6] | [-11] | [7] | -70 | -14 | RG | 0.1 | Wait | | (-7) | -6 | 17 | 9 | -6 | -1.3,13 | 37 | | 12 | Apr/21 | 9 | 51.96 | 52.19 | 52.18(-0.17) | 51.81(-0.19) | 51.49(-0.25) | 51.28 | -0.7 | | 3 | 50(2.4) | -15 | [-8] | [-18] | [2] | -89 | -57 | DP | -0.4 | OpenShort? | | (-8) | -12 | 13 | -1 | -20 | -1.7,4 | 37 | | 13 | Apr/20 | 15 | 51.83 | 52.22 | 52.27(-0.19) | 51.91(-0.23) | 51.62(-0.31) | 51.13 | -0.6 | | 4 | 48(11.5) | -50 | [-9] | [-23] | [-16] | -108 | -102 | DT | -1 | HoldShort? | | (-9) | -15 | -32 | -5 | -20 | -2.3,0 | 45 | | 14 | Apr/20 | 14 | 51.83 | 52.22 | 52.37(-0.15) | 52.03(-0.12) | 51.78(-0.29) | 51.5 | -0.3 | | 4 | 36(1.4) | -30 | [-7] | [-18] | [-12] | -98 | -88 | DT | -0.6 | OpenShort | | (-7) | -14 | -24 | -4 | -20 | -1.9,0 | 45 | | 15 | Apr/20 | 13 | 51.83 | 52.22 | 52.45(-0.11) | 52.09(-0.08) | 51.93(-0.17) | 51.78 | -0 | | 4 | 35(0.8) | -10 | [-5] | [-11] | [-3] | -87 | -59 | DT | -0.3 | HoldShort | | (-6) | -8 | -1 | 1 | -20 | -1.5,1 | 45 | | | | |
| 16 | Apr/20 | 12 | 51.83 | 52.22 | 52.51(-0.11) | 52.13(-0.11) | 52.02(-0.19) | 51.79 | -0 | | 4 | 34(1.4) | -5 | [-5] | [-13] | [-6] | -92 | -73 | RG | -0.5 | Wait | | (-6) | -9 | -10 | -9 | -13 | -1.7,1 | 45 | | 17 | Apr/20 | 11 | 51.83 | 52.22 | 52.57(-0.1) | 52.19(-0.13) | 52.12(-0.15) | 51.91 | 0.1 | | 4 | 32(1.7) | -5 | [-5] | [-11] | [-2] | -85 | -66 | RG | -0.5 | Wait | | (-5) | -7 | 2 | -7 | -13 | -1.6,5 | 45 | | 18 | Apr/20 | 10 | 51.83 | 52.22 | 52.62(-0.09) | 52.26(-0.17) | 52.2(-0.15) | 51.89 | 0 | | 4 | 31(3.1) | -10 | [-4] | [-12] | [-12] | -89 | -85 | DT | -0.8 | OpenShort | | (-5) | -7 | -30 | -7 | -15 | -1.9,9 | 45 | | 19 | Apr/20 | 9 | 51.83 | 52.22 | 52.67(-0.06) | 52.35(-0.13) | 52.28(0.06) | 52.24 | 0.3 | | 4 | 28(0.9) | 20 | [-3] | [-1] | [1] | -64 | -2 | RG | -0.1 | Wait? | | (-3) | 3 | -5 | 4 | 19 | -1.2,16 | 45 | | 20 | Apr/19 | 15 | 51.73 | 52.28 | 52.7(-0.04) | 52.42(-0.13) | 52.25(0.02) | 52.29 | 0.4 | | 5 | 27(3.8) | 30 | [-2] | [-2] | [1] | -64 | -33 | RG | 0.1 | Wait? | | (-3) | 1 | -2 | 6 | 8 | -1.2,16 | 52 | | | | |
| 21 | Apr/19 | 14 | 51.73 | 52.28 | 52.7(0) | 52.49(-0.13) | 52.24(-0.04) | 52.31 | 0.4 | | 5 | 23(0.6) | 40 | [0] | [-5] | [3] | -67 | -91 | RG | 0.2 | Wait | | (-2) | -2 | 4 | 12 | -4 | -1.3,16 | 52 | | 22 | Apr/19 | 13 | 51.73 | 52.28 | 52.72(-0.02) | 52.56(-0.11) | 52.26(-0.13) | 52.27 | 0.4 | | 5 | 22(0.7) | 25 | [-1] | [-9] | [0] | -75 | -103 | RG | 0 | Wait | | (-1) | -6 | 1 | 6 | -12 | -1.4,10 | 52 | | 23 | Apr/19 | 12 | 51.73 | 52.28 | 52.73(-0.02) | 52.62(-0.17) | 52.33(-0.17) | 52.26 | 0.4 | | 5 | 22(0.7) | 30 | [-1] | [-12] | [3] | -83 | -114 | RG | -0.2 | Wait | | (-1) | -8 | 12 | -6 | -6 | -1.5,5 | 52 | | 24 | Apr/19 | 11 | 51.73 | 52.28 | 52.74(-0.04) | 52.71(-0.19) | 52.42(-0.32) | 52.12 | 0.3 | | 5 | 21(2.3) | -5 | [-2] | [-20] | [-11] | -103 | -162 | RG | -1 | SmallLong | | (-1) | -15 | -9 | -25 | -20 | -2.1,0 | 52 | | 25 | Apr/19 | 10 | 51.73 | 52.28 | 52.76(-0.02) | 52.81(-0.13) | 52.59(-0.28) | 52.23 | 0.4 | | 5 | 19(1.4) | -5 | [-1] | [-16] | [-15] | -92 | -153 | RG | -1.4 | SmallLong | | (-2) | -13 | -17 | -33 | -20 | -2,8 | 52 | | | | |
| 26 | Apr/19 | 9 | 51.73 | 52.28 | 52.77(-0.02) | 52.88(-0.11) | 52.74(-0.21) | 52.43 | 0.5 | | 5 | 17(0.7) | 0 | [-1] | [-12] | [-14] | -64 | -95 | RG | -1.3 | SmallLong? | | (0) | -10 | -17 | -35 | -20 | -1.4,21 | 52 | | 27 | Apr/18 | 15 | 51.61 | 52.29 | 52.78(-0.04) | 52.94(-0.08) | 52.85(-0.11) | 52.63 | 0.7 | | 7 | 17(0.5) | 5 | [-2] | [-7] | [-9] | -27 | -17 | RG | -0.9 | SmallLong? | | (0) | -5 | -8 | -26 | -20 | -0.6,38 | 62 | | 28 | Apr/18 | 14 | 51.61 | 52.29 | 52.78(0) | 52.98(-0.04) | 52.91(-0.15) | 52.72 | 0.8 | | 7 | 16(-0.2) | 10 | [0] | [-7] | [-10] | 7 | -58 | DR | -0.8 | OpenShort | | (-2) | -7 | -17 | -16 | -20 | -0.3,64 | 62 | | 29 | Apr/18 | 13 | 51.61 | 52.29 | 52.8(0.04) | 53(0.04) | 52.99(-0.08) | 52.92 | 0.9 | | 7 | 16(-0.6) | 35 | [2] | [-2] | [-5] | 40 | -40 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -6 | -19 | 0.5,77 | 62 | | 30 | Apr/18 | 12 | 51.61 | 52.29 | 52.78(0.09) | 52.98(0.08) | 52.99(0) | 53 | 1 | | 7 | 17(-2.2) | 50 | [4] | [4] | [-3] | 50 | -51 | CR | -0.1 | HoldShort | | (3) | 0 | 2 | -13 | -13 | 0.9,77 | 62 | | | | |
| 31 | Apr/18 | 11 | 51.61 | 52.29 | 52.73(0.08) | 52.94(0.09) | 53.03(-0.02) | 52.98 | 0.9 | | 7 | 19(-1.4) | 50 | [4] | [3] | [-1] | 56 | -37 | CR | -0.2 | HoldShort | | (4) | -1 | 6 | -11 | -11 | 0.9,83 | 62 | | 32 | Apr/18 | 10 | 51.61 | 52.29 | 52.69(0.08) | 52.89(0.08) | 53.04(-0.02) | 52.91 | 0.9 | | 7 | 20(-1.8) | 45 | [4] | [3] | [-9] | 58 | -47 | CR | -0.4 | HoldShort | | (4) | -1 | -18 | -9 | -11 | 0.7,90 | 62 | | 33 | Apr/18 | 9 | 51.61 | 52.29 | 52.65(0.1) | 52.85(0.15) | 53.05(0.09) | 53.13 | 1 | | 7 | 22(0.2) | 50 | [5] | [9] | [2] | 88 | 10 | UT | 0.2 | HoldLong? | | (5) | 4 | 3 | 3 | 2 | 1.5,100 | 62 | | 34 | Apr/17 | 15 | 51.41 | 52.29 | 52.6(0.1) | 52.77(0.11) | 53(0.13) | 53.1 | 1.1 | | 9 | 22(2) | 50 | [5] | [10] | [5] | 90 | 31 | UT | 0.3 | OpenLong? | | (5) | 6 | 6 | 8 | 20 | 1.6,100 | 66 | | 35 | Apr/17 | 14 | 51.41 | 52.29 | 52.55(0.17) | 52.71(0.08) | 52.93(0.13) | 53.03 | 1 | | 9 | 20(-5.6) | 50 | [8] | [10] | [3] | 85 | -48 | UT | 0.3 | HoldLong | | (5) | 6 | 0 | 9 | 19 | 1.5,97 | 66 | | | | |
| 36 | Apr/17 | 13 | 51.41 | 52.29 | 52.46(0.17) | 52.67(0.1) | 52.86(0.23) | 53.03 | 1 | | 9 | 26(-3.1) | 50 | [8] | [15] | [7] | 78 | -3 | UT | 0.4 | HoldLong | | (8) | 11 | 9 | 11 | 20 | 1.4,93 | 66 | | 37 | Apr/17 | 12 | 51.41 | 52.29 | 52.37(0.13) | 52.62(-0.02) | 52.74(0.19) | 52.93 | 1 | | 9 | 29(-1.4) | 50 | [6] | [10] | [6] | 66 | 26 | UT | 0.4 | OpenLong | | (8) | 9 | 3 | 9 | 20 | 1.2,86 | 66 | | 38 | Apr/17 | 11 | 51.41 | 52.29 | 52.3(0.15) | 52.63(0.06) | 52.64(0.17) | 52.9 | 0.9 | | 9 | 30(-1.4) | 50 | [7] | [11] | [7] | 57 | 1 | UT | 0.5 | OpenLong | | (6) | 8 | 9 | 10 | 20 | 1.3,74 | 66 | | 39 | Apr/17 | 10 | 51.41 | 52.29 | 52.22(0.15) | 52.6(0.08) | 52.55(0.15) | 52.79 | 0.9 | | 9 | 32(-1) | 50 | [7] | [11] | [6] | 46 | -3 | UT | 0.5 | OpenLong | | (7) | 7 | 15 | 4 | 6 | 1.1,68 | 66 | | 40 | Apr/17 | 9 | 51.41 | 52.29 | 52.14(0.04) | 52.56(0.08) | 52.47(-0.02) | 52.61 | 0.8 | | 9 | 33(0.4) | 45 | [2] | [2] | [3] | 38 | 46 | UT | 0.3 | OpenLong? | | (6) | -1 | 12 | 1 | -11 | 0.9,65 | 66 | | | | |
| 41 | Apr/14 | 15 | 51.16 | 52.33 | 52.14(0) | 52.52(0.06) | 52.48(-0.04) | 52.47 | 0.8 | | 11 | 32(1.8) | 35 | [0] | [0] | [-2] | 27 | 59 | DR | -0 | OpenShort? | | (2) | -2 | 2 | -5 | -20 | 0.7,59 | 69 | | 42 | Apr/14 | 14 | 51.16 | 52.33 | 52.12(-0.02) | 52.49(0.08) | 52.5(-0.21) | 52.45 | 0.8 | | 11 | 30(-0.6) | 25 | [-1] | [-7] | [-1] | 34 | 27 | RG | -0.1 | Wait | | (0) | -10 | 3 | -6 | -15 | 0.6,69 | 69 | | 43 | Apr/14 | 13 | 51.16 | 52.33 | 52.13(-0.04) | 52.45(0.06) | 52.61(-0.11) | 52.42 | 0.8 | | 11 | 31(-1) | 20 | [-2] | [-3] | [-5] | 35 | 73 | RG | -0.4 | Wait | | (-2) | -5 | -8 | -8 | -15 | 0.6,70 | 69 | | 44 | Apr/14 | 12 | 51.16 | 52.33 | 52.15(-0.02) | 52.42(0.08) | 52.67(0.04) | 52.51 | 0.8 | | 11 | 32(-0.5) | 35 | [-1] | [4] | [-3] | 41 | 101 | RG | -0.3 | Wait | | (-1) | 2 | -3 | -12 | -2 | 0.7,73 | 69 | | 45 | Apr/14 | 11 | 51.16 | 52.33 | 52.16(-0.04) | 52.38(0.23) | 52.65(0.15) | 52.54 | 0.8 | | 11 | 32(-1) | 35 | [-2] | [12] | [-3] | 51 | 148 | RG | -0.2 | Wait | | (-1) | 7 | -3 | 0 | -20 | 0.7,83 | 69 | | | | |
| 46 | Apr/14 | 10 | 51.16 | 52.33 | 52.18(-0.02) | 52.26(0.25) | 52.57(0.17) | 52.57 | 0.8 | | 11 | 33(-0.8) | 30 | [-1] | [14] | [-11] | 60 | 134 | RG | 0 | Wait | | (-2) | 8 | -37 | 11 | -8 | 0.7,92 | 69 | | 47 | Apr/14 | 9 | 51.16 | 52.33 | 52.19(0.02) | 52.13(0.31) | 52.48(0.36) | 53.01 | 1.1 | | 11 | 34(1.1) | 50 | [1] | [24] | [18] | 78 | 231 | UT | 0.9 | OpenLong? | | (1) | 16 | 29 | 25 | 20 | 1.4,93 | 69 | | 48 | Apr/13 | 15 | 50.94 | 52.32 | 52.19(0) | 51.97(0.25) | 52.29(0.23) | 52.67 | 1 | | 13 | 33(1.6) | 50 | [0] | [18] | [12] | 51 | 148 | UR | 0.7 | SmallShort? | | (0) | 11 | 19 | 17 | 20 | 0.9,78 | 72 | | 49 | Apr/13 | 14 | 50.94 | 52.32 | 52.18(0.02) | 51.84(0.21) | 52.17(0.12) | 52.45 | 0.8 | | 13 | 32(0.1) | 50 | [1] | [12] | [13] | 28 | 61 | UT | 0.5 | OpenLong | | (-2) | 5 | 27 | 9 | 20 | 0.5,65 | 72 | | 50 | Apr/13 | 13 | 50.94 | 52.32 | 52.17(-0.02) | 51.73(0.04) | 52.11(0.33) | 52.13 | 0.7 | | 13 | 31(-0.1) | 50 | [-1] | [17] | [4] | 2 | 92 | UR | 0 | SmallShort | | (-1) | 15 | -1 | 1 | 20 | -0.1,54 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|