|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.5850 One month high (close): $52.2750
CSCO Daily Change: 0.58% Daily StdDev 1.43% CSCO EMA_5_Trend: -1.22% 10Minute StdDev: $0.2819
Latest Price : $47.37(0.58%) | Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 50.2 | 49.07 | 47.05(-0.11) | 46.98(0.13) | 47.18(0.08) | 47.17 | -1.8 | | -18 | 23(-4.5) | -50 | [-8] | [3] | [3] | 43 | 154 | UR | -0 | SmallShort | | (-8) | 6 | 4 | 9 | 0 | 0.3,85 | 20 | Sample size 49 Avg positive next hour return: 0.28%(35%) Avg negative next hour return: -0.47%(65%)
Daily Trend: %
Up Forces:
Down Forces: 47.05(hourly_sma_20 -0.25%)
Support Levels: 46.98(weak_hourly_sma_10 -0.4%)
Resistance Levels: 49.07(daily_ema_10 4.03%) 50.2(daily_ema_20 6.42%)
|
| | | 2 | Apr/24 | 12 | 50.2 | 49.07 | 47.1(-0.11) | 46.92(0.15) | 47.14(0.11) | 47.14 | -1.9 | | -18 | 27(-3.8) | -50 | [-8] | [6] | [2] | 36 | 141 | UR | 0 | SmallShort | | (-10) | 8 | -1 | 11 | 2 | 0.1,83 | 20 | | 3 | Apr/24 | 11 | 50.2 | 49.07 | 47.15(-0.13) | 46.85(0.11) | 47.09(0.13) | 47.15 | -1.9 | | -18 | 31(-3.2) | -50 | [-9] | [6] | [4] | 34 | 155 | UR | 0.1 | SmallShort | | (-8) | 9 | -3 | 21 | 20 | 0,84 | 20 | | 4 | Apr/24 | 10 | 50.2 | 49.07 | 47.21(-0.15) | 46.8(0.04) | 47.03(0.23) | 47.17 | -1.8 | | -18 | 34(-4.6) | -50 | [-11] | [10] | [2] | 15 | 187 | UR | 0.2 | SmallShort | | (-10) | 16 | -15 | 21 | 20 | -0.1,67 | 20 | | 5 | Apr/24 | 9 | 50.2 | 49.07 | 47.28(-0.15) | 46.8(0) | 46.92(0.32) | 47.27 | -1.8 | | -18 | 39(-5.1) | -50 | [-11] | [15] | [23] | 2 | 219 | UR | 0.5 | SmallShort? | | (-11) | 22 | 42 | 20 | 20 | -0,52 | 20 | | | | |
| 6 | Apr/21 | 15 | 50.37 | 49.47 | 47.35(-0.21) | 46.78(-0.06) | 46.77(0.15) | 47 | -2.3 | | -15 | 44(-8.8) | -50 | [-15] | [-1] | [11] | -28 | 165 | DP | 0.3 | OpenShort? | | (-14) | 11 | 15 | 14 | 20 | -0.5,35 | 19 | | 7 | Apr/21 | 14 | 50.37 | 49.47 | 47.45(-0.34) | 46.81(-0.09) | 46.7(0.21) | 46.9 | -2.3 | | -15 | 53(-12.8) | -50 | [-24] | [0] | [8] | -48 | 254 | UR | 0.3 | SmallShort | | (-17) | 15 | 14 | 9 | 20 | -0.7,20 | 19 | | 8 | Apr/21 | 13 | 50.37 | 49.47 | 47.61(-0.36) | 46.85(-0.06) | 46.6(0.06) | 46.81 | -2.4 | | -15 | 66(-8.5) | -50 | [-25] | [-10] | [12] | -58 | 188 | DP | 0.2 | OpenShort | | (-27) | 4 | 30 | 6 | 17 | -0.8,12 | 19 | | 9 | Apr/21 | 12 | 50.37 | 49.47 | 47.78(-0.38) | 46.88(-0.17) | 46.57(-0.15) | 46.62 | -2.5 | | -15 | 74(-5.5) | -50 | [-27] | [-28] | [5] | -71 | 86 | DP | 0 | OpenShort | | (-29) | -11 | 14 | 6 | -6 | -1.1,7 | 19 | | 10 | Apr/21 | 11 | 50.37 | 49.47 | 47.96(-0.39) | 46.96(-0.34) | 46.64(-0.34) | 46.53 | -2.6 | | -15 | 80(-3.5) | -50 | [-27] | [-48] | [-4] | -76 | -9 | DT | -0.1 | HoldShort | | (-29) | -24 | -15 | 4 | 2 | -1.2,4 | 19 | | | | |
| 11 | Apr/21 | 10 | 50.37 | 49.47 | 48.15(-0.37) | 47.12(-0.32) | 46.8(-0.26) | 46.63 | -2.5 | | -15 | 83(-2.2) | -50 | [-26] | [-41] | [11] | -77 | -29 | DP | -0.1 | OpenShort | | (-29) | -18 | 30 | 2 | 2 | -1.2,3 | 19 | | 12 | Apr/21 | 9 | 50.37 | 49.47 | 48.33(-0.39) | 47.27(-0.38) | 46.92(-0.36) | 46.44 | -2.6 | | -15 | 85(0.5) | -50 | [-27] | [-51] | [-15] | -88 | -104 | DT | -0.4 | HoldShort? | | (-32) | -25 | -30 | -3 | -20 | -1.5,0 | 19 | | 13 | Apr/20 | 15 | 50.52 | 49.89 | 48.52(-0.41) | 47.45(-0.36) | 47.09(-0.23) | 46.63 | -3 | | -14 | 85(-11.6) | -50 | [-29] | [-42] | [-22] | -87 | -54 | DT | -0.4 | HoldShort? | | (-29) | -16 | -54 | -1 | -20 | -1.5,1 | 23 | | 14 | Apr/20 | 14 | 50.52 | 49.89 | 48.72(-0.33) | 47.62(-0.31) | 47.2(-0.19) | 46.98 | -2.7 | | -14 | 96(1.5) | -50 | [-23] | [-37] | [-16] | -82 | -91 | DT | -0.2 | OpenShort | | (-29) | -13 | -45 | 2 | -20 | -1.4,3 | 23 | | 15 | Apr/20 | 13 | 50.52 | 49.89 | 48.88(-0.29) | 47.77(-0.33) | 47.29(-0.34) | 47.27 | -2.5 | | -14 | 95(2.2) | -50 | [-20] | [-47] | [1] | -79 | -134 | DP | -0 | OpenShort | | (-23) | -24 | 0 | 7 | 2 | -1.3,4 | 23 | | | | |
| 16 | Apr/20 | 12 | 50.52 | 49.89 | 49.02(-0.31) | 47.93(-0.33) | 47.45(-0.38) | 47.27 | -2.5 | | -14 | 93(3) | -50 | [-22] | [-50] | [-3] | -85 | -155 | DT | -0.1 | OpenShort | | (-24) | -27 | -4 | 6 | -20 | -1.5,3 | 23 | | 17 | Apr/20 | 11 | 50.52 | 49.89 | 49.17(-0.32) | 48.09(-0.58) | 47.63(-0.38) | 47.3 | -2.5 | | -14 | 90(4.1) | -50 | [-22] | [-59] | [10] | -88 | -165 | DP | -0.3 | OpenShort | | (-22) | -27 | 24 | 2 | 19 | -1.6,2 | 23 | | 18 | Apr/20 | 10 | 50.52 | 49.89 | 49.33(-0.34) | 48.37(-0.66) | 47.81(-0.5) | 47.15 | -2.6 | | -14 | 86(8.1) | -50 | [-24] | [-71] | [-19] | -100 | -235 | DT | -0.6 | HoldShort | | (-25) | -35 | -43 | -2 | -20 | -2,0 | 23 | | 19 | Apr/20 | 9 | 50.52 | 49.89 | 49.5(-0.3) | 48.69(-0.53) | 48.05(-0.44) | 47.43 | -2.4 | | -14 | 77(6.6) | -50 | [-21] | [-61] | [-39] | -103 | -239 | DT | -0.6 | HoldShort? | | (-24) | -31 | -102 | 0 | -20 | -2.1,0 | 23 | | 20 | Apr/19 | 15 | 50.69 | 50.44 | 49.65(-0.24) | 48.95(-0.45) | 48.26(-0.31) | 48.1 | -2.7 | | -9 | 71(-18.4) | -50 | [-17] | [-46] | [-5] | -93 | -155 | DT | -0.2 | HoldShort? | | (-19) | -22 | -11 | 7 | -20 | -1.7,0 | 29 | | | | |
| 21 | Apr/19 | 14 | 50.69 | 50.44 | 49.77(-0.22) | 49.17(-0.43) | 48.41(-0.29) | 48.17 | -2.6 | | -9 | 89(7.5) | -50 | [-16] | [-45] | [-5] | -95 | -176 | DT | -0.3 | OpenShort | | (-19) | -21 | -7 | 7 | -20 | -1.8,0 | 29 | | 22 | Apr/19 | 13 | 50.69 | 50.44 | 49.88(-0.22) | 49.38(-0.42) | 48.55(-0.82) | 48.22 | -2.5 | | -9 | 82(9.8) | -50 | [-16] | [-83] | [-6] | -103 | -315 | DT | -0.4 | HoldShort | | (-16) | -59 | -1 | 5 | -20 | -2.1,0 | 29 | | 23 | Apr/19 | 12 | 50.69 | 50.44 | 49.99(-0.22) | 49.59(-0.46) | 48.95(-0.77) | 48.23 | -2.5 | | -9 | 72(13) | -50 | [-16] | [-81] | [-24] | -113 | -323 | DT | -1 | HoldShort | | (-18) | -55 | -56 | 12 | -20 | -2.5,0 | 29 | | 24 | Apr/19 | 11 | 50.69 | 50.44 | 50.1(-0.16) | 49.82(-0.34) | 49.33(-0.62) | 48.6 | -2.2 | | -9 | 59(11.1) | -50 | [-12] | [-65] | [-21] | -115 | -295 | DT | -1.3 | HoldShort | | (-12) | -45 | -33 | -15 | -20 | -2.6,0 | 29 | | 25 | Apr/19 | 10 | 50.69 | 50.44 | 50.18(-0.18) | 49.99(-0.26) | 49.64(-0.6) | 48.82 | -1.9 | | -9 | 48(13.1) | -50 | [-13] | [-61] | [-13] | -118 | -241 | DT | -1.8 | HoldShort | | (-13) | -43 | -4 | -15 | -20 | -2.9,5 | 29 | | | | |
| 26 | Apr/19 | 9 | 50.69 | 50.44 | 50.27(-0.16) | 50.12(-0.28) | 49.94(-0.54) | 48.85 | -1.9 | | -9 | 35(21.6) | -50 | [-12] | [-57] | [-81] | -148 | -256 | DT | -3.2 | HoldShort? | | (-12) | -39 | -198 | -29 | -20 | -4.2,7 | 29 | | 27 | Apr/18 | 15 | 50.84 | 50.83 | 50.35(-0.06) | 50.26(-0.04) | 50.21(-0.06) | 50.2 | -0.9 | | -2 | 13(-7) | -45 | [-4] | [-9] | [1] | -70 | 13 | DP | -0.1 | OpenShort? | | (-3) | -4 | 6 | -10 | 8 | -1.2,10 | 51 | | 28 | Apr/18 | 14 | 50.84 | 50.83 | 50.38(-0.06) | 50.28(-0.06) | 50.24(-0.14) | 50.16 | -0.9 | | -2 | 20(-1.8) | -50 | [-5] | [-17] | [-4] | -73 | -13 | DT | -0.5 | OpenShort | | (-4) | -11 | -3 | -14 | -6 | -1.5,15 | 51 | | 29 | Apr/18 | 13 | 50.84 | 50.83 | 50.41(-0.04) | 50.31(-0.08) | 50.31(-0.04) | 50.18 | -0.9 | | -2 | 22(-0.1) | -35 | [-3] | [-9] | [-6] | -61 | -19 | DT | -0.8 | OpenShort | | (-4) | -3 | -12 | -11 | -8 | -1.4,24 | 51 | | 30 | Apr/18 | 12 | 50.84 | 50.83 | 50.43(-0.04) | 50.35(-0.06) | 50.33(0.06) | 50.26 | -0.8 | | -2 | 22(0.4) | -20 | [-3] | [-1] | [-2] | -39 | 28 | DT | -0.4 | OpenShort | | (-3) | 5 | -1 | -12 | 6 | -1,36 | 51 | | | | |
| 31 | Apr/18 | 11 | 50.84 | 50.83 | 50.43(0) | 50.38(-0.02) | 50.3(-0.02) | 50.27 | -0.8 | | -2 | 22(0.7) | -10 | [0] | [-5] | [-2] | -32 | -45 | DR | -0.2 | OpenShort | | (-3) | -2 | -7 | 11 | -14 | -1.1,46 | 51 | | 32 | Apr/18 | 10 | 50.84 | 50.83 | 50.45(-0.02) | 50.39(-0.02) | 50.31(-0.02) | 50.32 | -0.7 | | -2 | 21(0.4) | -35 | [-2] | [-5] | [-7] | -27 | -14 | DT | 0.1 | OpenShort | | (0) | -2 | -28 | 22 | -12 | -0.8,43 | 51 | | 33 | Apr/18 | 9 | 50.84 | 50.83 | 50.46(0.02) | 50.4(0.06) | 50.31(0) | 50.51 | -0.4 | | -2 | 21(-0.1) | 20 | [2] | [0] | [15] | -4 | -12 | UT | 1.2 | OpenLong? | | (0) | 0 | 32 | 16 | 16 | 0.3,39 | 51 | | 34 | Apr/17 | 15 | 50.89 | 51.03 | 50.46(0) | 50.37(-0.02) | 50.32(-0.1) | 50.29 | -0.8 | | 1 | 21(-1.1) | 15 | [0] | [-10] | [4] | -66 | -57 | RG | -0.2 | Wait? | | (0) | -8 | 22 | -14 | -14 | -1,9 | 50 | | 35 | Apr/17 | 14 | 50.89 | 51.03 | 50.46(0) | 50.38(-0.08) | 50.37(-0.16) | 50.14 | -1 | | 1 | 22(0.5) | -25 | [0] | [-17] | [-15] | -92 | -102 | DR | -1.5 | HoldShort | | (-2) | -12 | -25 | -32 | -18 | -2,8 | 50 | | | | |
| 36 | Apr/17 | 13 | 50.89 | 51.03 | 50.46(0) | 50.42(-0.04) | 50.45(-0.02) | 50.31 | -0.8 | | 1 | 21(-0.5) | 0 | [0] | [-5] | [-7] | -52 | -35 | DR | -0.9 | OpenShort | | (2) | -2 | -10 | -22 | -4 | -0.9,21 | 50 | | 37 | Apr/17 | 12 | 50.89 | 51.03 | 50.46(0) | 50.44(-0.08) | 50.46(-0.02) | 50.38 | -0.7 | | 1 | 22(0.1) | -10 | [0] | [-6] | [-6] | -24 | -16 | DR | -0.5 | OpenShort | | (2) | -2 | -15 | -11 | 4 | -0.4,36 | 50 | | 38 | Apr/17 | 11 | 50.89 | 51.03 | 50.46(0) | 50.48(-0.04) | 50.47(0.08) | 50.48 | -0.6 | | 1 | 22(0) | 10 | [0] | [3] | [1] | 5 | 30 | UR | 0.1 | SmallShort | | (0) | 6 | -7 | 11 | 16 | 0.2,50 | 50 | | 39 | Apr/17 | 10 | 50.89 | 51.03 | 50.46(0) | 50.5(-0.04) | 50.43(0.06) | 50.53 | -0.5 | | 1 | 22(0.1) | 10 | [0] | [1] | [3] | 14 | 36 | UR | 0.6 | SmallShort | | (0) | 5 | -1 | 15 | 8 | 0.5,51 | 50 | | 40 | Apr/17 | 9 | 50.89 | 51.03 | 50.46(0) | 50.5(0) | 50.4(0.04) | 50.54 | -0.5 | | 1 | 22(-1.4) | 25 | [0] | [1] | [10] | 10 | 31 | UR | 0.9 | SmallShort? | | (2) | 3 | 22 | 17 | 0 | 0.6,45 | 50 | | | | |
| 41 | Apr/14 | 15 | 50.88 | 51.2 | 50.45(-0.06) | 50.5(0) | 50.38(-0.06) | 50.39 | -0.7 | | 3 | 23(-1.5) | -20 | [-5] | [-7] | [-1] | -27 | 38 | DT | 0.1 | OpenShort? | | (-3) | -5 | 0 | -2 | -12 | -0.4,33 | 53 | | 42 | Apr/14 | 14 | 50.88 | 51.2 | 50.48(-0.04) | 50.5(0) | 50.41(-0.14) | 50.39 | -0.7 | | 3 | 24(-1.9) | -10 | [-3] | [-12] | [1] | -30 | -15 | DP | -0.1 | OpenShort | | (-3) | -11 | 15 | -14 | -20 | -0.5,33 | 53 | | 43 | Apr/14 | 13 | 50.88 | 51.2 | 50.5(-0.06) | 50.52(-0.02) | 50.48(-0.2) | 50.29 | -0.8 | | 3 | 26(-0.8) | -25 | [-5] | [-18] | [-9] | -40 | -30 | DT | -1 | OpenShort | | (-4) | -15 | -10 | -23 | -20 | -1.1,38 | 53 | | 44 | Apr/14 | 12 | 50.88 | 51.2 | 50.53(-0.02) | 50.53(0.02) | 50.58(-0.12) | 50.36 | -0.7 | | 3 | 27(0.1) | -10 | [-2] | [-10] | [-13] | -20 | -41 | DT | -1.1 | OpenShort | | (-3) | -9 | -18 | -28 | -20 | -0.8,50 | 53 | | 45 | Apr/14 | 11 | 50.88 | 51.2 | 50.54(-0.02) | 50.52(0.06) | 50.64(-0.02) | 50.48 | -0.5 | | 3 | 27(-0.1) | -5 | [-2] | [-1] | [-6] | 12 | 5 | RG | -0.8 | SmallLong | | (-2) | -2 | -7 | -12 | -16 | -0.3,69 | 53 | | | | |
| 46 | Apr/14 | 10 | 50.88 | 51.2 | 50.55(-0.02) | 50.49(0.06) | 50.65(0.04) | 50.53 | -0.5 | | 3 | 27(-0.1) | -10 | [-2] | [4] | [-11] | 29 | 31 | RG | -0.6 | Wait | | (-2) | 3 | -33 | 4 | -4 | -0.1,81 | 53 | | 47 | Apr/14 | 9 | 50.88 | 51.2 | 50.55(0) | 50.46(0.06) | 50.63(0.14) | 50.76 | -0.2 | | 3 | 27(-1.2) | 25 | [0] | [12] | [7] | 64 | 77 | UR | 0.6 | SmallShort? | | (0) | 11 | 0 | 25 | 20 | 1,89 | 53 | | 48 | Apr/13 | 15 | 50.87 | 51.29 | 50.56(-0.04) | 50.43(0.06) | 50.56(0.14) | 50.76 | -0.1 | | 6 | 28(-2.5) | 30 | [-3] | [12] | [10] | 48 | 118 | UR | 0.9 | SmallShort? | | (0) | 11 | 12 | 16 | 20 | 0.9,75 | 62 | | 49 | Apr/13 | 14 | 50.87 | 51.29 | 50.58(-0.06) | 50.4(0.06) | 50.49(0.2) | 50.68 | -0.2 | | 6 | 31(-6.8) | 40 | [-5] | [16] | [10] | 18 | 133 | UR | 0.8 | SmallShort | | (-3) | 15 | 21 | 6 | 20 | 0.4,58 | 62 | | 50 | Apr/13 | 13 | 50.87 | 51.29 | 50.61(-0.08) | 50.37(-0.04) | 50.39(0.14) | 50.54 | -0.4 | | 6 | 38(-5) | 15 | [-6] | [7] | [7] | -11 | 107 | UR | 0.5 | SmallShort | | (-6) | 11 | 19 | -4 | 20 | -0.2,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|