|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $86.1200 One month high (close): $103.3800
BABA Daily Change: -2.51% Daily StdDev 2.98% BABA EMA_5_Trend: -2.04% 10Minute StdDev: $2.0598
Latest Price : $86.89(-2.51%) | Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($1.9) Mon. Apr 24, 2023($1.1) Fri. Apr 21, 2023($1.5) Thu. Apr 20, 2023($1.2) Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.9)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 96.26 | 93.45 | 89.65(-0.4) | 87.97(-0.24) | 87.02(-0.56) | 86.43 | -2 | | -10 | 43(-0.9) | -50 | [-13] | [-30] | [-6] | -88 | -105 | DT | -0.3 | HoldShort | | (-14) | -19 | -1 | -1 | -20 | -1.5,0 | 35 | Sample size 50 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.97(hourly_sma_10 1.78%) 89.65(hourly_sma_20 3.73%) 93.45(daily_ema_10 8.12%) 96.26(daily_ema_20 11.37%)
|
| | | 2 | Apr/24 | 12 | 96.26 | 93.45 | 90.01(-0.4) | 88.18(-0.33) | 87.51(-0.6) | 86.46 | -2 | | -10 | 44(0.8) | -50 | [-13] | [-33] | [-9] | -90 | -144 | DT | -0.5 | HoldShort | | (-14) | -20 | -10 | -2 | -20 | -1.6,0 | 35 | | 3 | Apr/24 | 11 | 96.26 | 93.45 | 90.37(-0.37) | 88.47(-0.42) | 88.04(-0.51) | 86.71 | -1.9 | | -10 | 43(1.3) | -50 | [-12] | [-31] | [-16] | -93 | -173 | DT | -0.6 | OpenShort | | (-14) | -17 | -32 | -7 | -20 | -1.7,0 | 35 | | 4 | Apr/24 | 10 | 96.26 | 93.45 | 90.71(-0.33) | 88.84(-0.39) | 88.49(-0.37) | 87.53 | -1.7 | | -10 | 42(1.5) | -50 | [-11] | [-26] | [-8] | -86 | -116 | DT | -0.5 | OpenShort | | (-12) | -12 | -17 | -4 | -20 | -1.5,2 | 35 | | 5 | Apr/24 | 9 | 96.26 | 93.45 | 91.01(-0.27) | 89.19(-0.3) | 88.82(-0.1) | 87.98 | -1.6 | | -10 | 40(0.9) | -50 | [-9] | [-15] | [-14] | -83 | -87 | DT | -0.4 | HoldShort? | | (-11) | -3 | -37 | -1 | -20 | -1.5,5 | 35 | | | | |
| 6 | Apr/21 | 15 | 96.37 | 94.92 | 91.26(-0.27) | 89.46(-0.26) | 88.91(0.08) | 88.93 | -1.5 | | -6 | 39(0) | -50 | [-9] | [-7] | [1] | -72 | 27 | DP | 0 | OpenShort? | | (-9) | 3 | -2 | 4 | 11 | -1.2,8 | 32 | | 7 | Apr/21 | 14 | 96.37 | 94.92 | 91.51(-0.35) | 89.69(-0.34) | 88.84(-0.06) | 88.99 | -1.5 | | -6 | 39(-1.7) | -50 | [-12] | [-14] | [3] | -75 | 54 | DP | 0.1 | OpenShort | | (-10) | -2 | 1 | 6 | 15 | -1.3,8 | 32 | | 8 | Apr/21 | 13 | 96.37 | 94.92 | 91.83(-0.36) | 90(-0.44) | 88.89(-0.35) | 88.96 | -1.5 | | -6 | 41(-1) | -50 | [-12] | [-26] | [3] | -79 | -40 | DP | 0 | OpenShort | | (-13) | -12 | 0 | 8 | 17 | -1.4,6 | 32 | | 9 | Apr/21 | 12 | 96.37 | 94.92 | 92.16(-0.39) | 90.4(-0.48) | 89.2(-0.39) | 88.95 | -1.5 | | -6 | 42(-0.7) | -50 | [-13] | [-28] | [3] | -85 | -60 | DP | -0.1 | OpenShort | | (-13) | -13 | 9 | 5 | -13 | -1.5,3 | 32 | | 10 | Apr/21 | 11 | 96.37 | 94.92 | 92.52(-0.4) | 90.84(-0.54) | 89.55(-0.52) | 88.71 | -1.5 | | -6 | 43(1.1) | -50 | [-14] | [-34] | [-2] | -94 | -140 | DT | -0.4 | OpenShort | | (-14) | -18 | 5 | -0 | -20 | -1.8,1 | 32 | | | | |
| 11 | Apr/21 | 10 | 96.37 | 94.92 | 92.89(-0.41) | 91.33(-0.56) | 90.02(-0.57) | 88.58 | -1.6 | | -6 | 42(2.6) | -50 | [-14] | [-36] | [-17] | -103 | -193 | DT | -0.7 | HoldShort | | (-15) | -19 | -26 | -4 | -20 | -2.1,0 | 32 | | 12 | Apr/21 | 9 | 96.37 | 94.92 | 93.27(-0.42) | 91.84(-0.47) | 90.54(-0.63) | 89.27 | -1.4 | | -6 | 39(1.1) | -50 | [-14] | [-36] | [-23] | -100 | -169 | DT | -0.6 | HoldShort? | | (-13) | -21 | -46 | -2 | -20 | -2,0 | 32 | | 13 | Apr/20 | 15 | 96.33 | 96.28 | 93.66(-0.44) | 92.27(-0.32) | 91.11(-0.55) | 90.48 | -1.1 | | 0 | 38(-0.9) | -50 | [-15] | [-29] | [-8] | -93 | -38 | DT | -0.3 | HoldShort? | | (-13) | -19 | -9 | 2 | -20 | -1.7,0 | 33 | | 14 | Apr/20 | 14 | 96.33 | 96.28 | 94.07(-0.31) | 92.57(-0.28) | 91.61(-0.58) | 90.72 | -1.1 | | 0 | 39(1.6) | -50 | [-11] | [-29] | [-11] | -90 | -196 | DT | -0.4 | OpenShort | | (-15) | -20 | -11 | -0 | -20 | -1.6,0 | 33 | | 15 | Apr/20 | 13 | 96.33 | 96.28 | 94.36(-0.27) | 92.83(-0.25) | 92.14(-0.54) | 91.02 | -1 | | 0 | 37(2.1) | -50 | [-9] | [-26] | [-10] | -93 | -215 | DT | -0.6 | OpenShort | | (-11) | -18 | -6 | -4 | -20 | -1.7,0 | 33 | | | | |
| 16 | Apr/20 | 12 | 96.33 | 96.28 | 94.62(-0.27) | 93.06(-0.29) | 92.64(-0.56) | 91.19 | -1 | | 0 | 35(3) | -50 | [-9] | [-28] | [-19] | -98 | -231 | DT | -0.8 | OpenShort | | (-10) | -19 | -34 | -8 | -20 | -1.9,0 | 33 | | 17 | Apr/20 | 11 | 96.33 | 96.28 | 94.88(-0.2) | 93.33(-0.35) | 93.16(-0.3) | 92.12 | -0.8 | | 0 | 32(2) | -50 | [-7] | [-19] | [-13] | -89 | -164 | DT | -0.6 | OpenShort | | (-8) | -10 | -32 | -5 | -12 | -1.6,1 | 33 | | 18 | Apr/20 | 10 | 96.33 | 96.28 | 95.07(-0.14) | 93.66(-0.27) | 93.44(-0.09) | 92.99 | -0.6 | | 0 | 30(1.2) | -25 | [-5] | [-10] | [-4] | -80 | -103 | DT | -0.3 | OpenShort | | (-6) | -3 | -13 | -2 | 8 | -1.3,3 | 33 | | 19 | Apr/20 | 9 | 96.33 | 96.28 | 95.2(-0.14) | 93.91(-0.31) | 93.52(-0.01) | 93.35 | -0.6 | | 0 | 29(1.1) | -20 | [-5] | [-8] | [-1] | -74 | -55 | DT | -0.1 | OpenShort? | | (-4) | -0 | -8 | 2 | 17 | -1.2,6 | 33 | | 20 | Apr/19 | 15 | 96.07 | 97.11 | 95.33(-0.14) | 94.2(-0.26) | 93.53(0.05) | 93.56 | -0.4 | | 4 | 28(3.6) | 5 | [-5] | [-5] | [-0] | -73 | -40 | RG | 0 | Wait? | | (-4) | 2 | -6 | 4 | 14 | -1.2,7 | 42 | | | | |
| 21 | Apr/19 | 14 | 96.07 | 97.11 | 95.46(-0.03) | 94.45(-0.26) | 93.48(-0.02) | 93.72 | -0.4 | | 4 | 24(0.5) | 25 | [-1] | [-7] | [3] | -74 | -156 | RG | 0.2 | Wait | | (-5) | -1 | 7 | 6 | -3 | -1.2,6 | 42 | | 22 | Apr/19 | 13 | 96.07 | 97.11 | 95.49(-0.04) | 94.7(-0.38) | 93.5(-0.4) | 93.53 | -0.4 | | 4 | 24(0.9) | 5 | [-1] | [-22] | [0] | -81 | -272 | RG | 0 | Wait | | (-1) | -14 | -0 | 3 | -2 | -1.4,4 | 42 | | 23 | Apr/19 | 12 | 96.07 | 97.11 | 95.53(-0.03) | 95.06(-0.51) | 93.88(-0.43) | 93.54 | -0.4 | | 4 | 23(0.6) | 5 | [-1] | [-25] | [1] | -86 | -286 | RG | -0.3 | Wait | | (-2) | -15 | 8 | -5 | -6 | -1.5,2 | 42 | | 24 | Apr/19 | 11 | 96.07 | 97.11 | 95.56(-0.05) | 95.55(-0.35) | 94.29(-0.61) | 93.32 | -0.5 | | 4 | 22(1.1) | -20 | [-2] | [-28] | [-10] | -93 | -330 | DT | -0.8 | OpenShort | | (-1) | -21 | 2 | -20 | -20 | -1.7,0 | 42 | | 25 | Apr/19 | 10 | 96.07 | 97.11 | 95.61(-0.05) | 95.89(-0.32) | 94.87(-0.62) | 93.26 | -0.5 | | 4 | 21(1.4) | -30 | [-2] | [-28] | [-21] | -89 | -352 | DT | -1.3 | OpenShort | | (-2) | -21 | -22 | -25 | -20 | -1.9,9 | 42 | | | | |
| 26 | Apr/19 | 9 | 96.07 | 97.11 | 95.66(-0.04) | 96.2(-0.23) | 95.46(-0.46) | 93.87 | -0.4 | | 4 | 20(0.8) | -25 | [-1] | [-21] | [-32] | -71 | -266 | DT | -1.4 | OpenShort? | | (-0) | -16 | -55 | -25 | -20 | -1.6,19 | 42 | | 27 | Apr/18 | 15 | 95.66 | 97.84 | 95.7(-0.03) | 96.42(-0.07) | 95.9(-0.36) | 95.41 | -0 | | 8 | 19(1.7) | 5 | [-1] | [-14] | [-10] | -33 | -88 | RG | -0.4 | Wait? | | (1) | -12 | -9 | -15 | -20 | -0.3,25 | 47 | | 28 | Apr/18 | 14 | 95.66 | 97.84 | 95.73(-0.02) | 96.49(0.01) | 96.25(-0.59) | 95.65 | -0 | | 8 | 17(0) | -0 | [-1] | [-20] | [-13] | -13 | -133 | RG | -0.5 | Wait | | (-0) | -20 | -17 | -15 | -20 | -0.1,40 | 47 | | 29 | Apr/18 | 13 | 95.66 | 97.84 | 95.73(0) | 96.48(0.02) | 96.82(-0.09) | 96.12 | 0.1 | | 8 | 17(0) | 25 | [0] | [-3] | [-6] | 3 | 17 | DR | -0.6 | OpenShort | | (0) | -3 | 1 | -23 | -20 | 0.3,45 | 47 | | 30 | Apr/18 | 12 | 95.66 | 97.84 | 95.75(0.01) | 96.46(-0.01) | 96.91(-0.04) | 96.1 | 0.1 | | 8 | 17(0) | 30 | [0] | [-1] | [-9] | 11 | 23 | DR | -0.7 | OpenShort | | (0) | -1 | -4 | -36 | -20 | 0.3,53 | 47 | | | | |
| 31 | Apr/18 | 11 | 95.66 | 97.84 | 95.74(0.02) | 96.47(0.19) | 96.95(-0.02) | 96.21 | 0.1 | | 8 | 17(-0.1) | 20 | [1] | [3] | [-18] | 32 | 24 | CR | -0.7 | HoldShort | | (0) | -1 | -32 | -17 | -20 | 0.4,72 | 47 | | 32 | Apr/18 | 10 | 95.66 | 97.84 | 95.72(0.06) | 96.29(0.28) | 96.97(0.23) | 97.11 | 0.2 | | 8 | 17(0.7) | 25 | [2] | [13] | [-16] | 72 | 147 | CR | 0.1 | HoldShort | | (3) | 8 | -49 | 0 | 0 | 1.3,89 | 47 | | 33 | Apr/18 | 9 | 95.66 | 97.84 | 95.66(0.15) | 96.02(0.47) | 96.75(0.63) | 98.53 | 0.4 | | 8 | 17(3.9) | 50 | [5] | [30] | [33] | 118 | 309 | UT | 1.7 | HoldLong? | | (5) | 21 | 69 | 18 | 20 | 2.7,100 | 47 | | 34 | Apr/17 | 15 | 95.01 | 98.16 | 95.52(0.02) | 95.57(0.26) | 96.14(0.14) | 96.57 | 0.2 | | 10 | 13(1.5) | 50 | [1] | [9] | [6] | 83 | 125 | UT | 0.5 | OpenLong? | | (2) | 5 | 10 | 9 | 13 | 1.3,100 | 66 | | 35 | Apr/17 | 14 | 95.01 | 98.16 | 95.5(0.13) | 95.32(0.22) | 96.01(0.01) | 96.28 | 0.2 | | 10 | 11(-0.8) | 50 | [4] | [5] | [4] | 72 | -43 | UT | 0.3 | OpenLong | | (0) | 0 | 2 | 8 | 20 | 1,97 | 66 | | | | |
| 36 | Apr/17 | 13 | 95.01 | 98.16 | 95.38(0.12) | 95.11(0.14) | 96(0.41) | 96.21 | 0.2 | | 10 | 12(-0.3) | 50 | [4] | [17] | [8] | 63 | 72 | UT | 0.2 | OpenLong | | (5) | 14 | 6 | 7 | 20 | 1,88 | 66 | | 37 | Apr/17 | 12 | 95.01 | 98.16 | 95.27(0.07) | 94.98(0.01) | 95.61(0.35) | 96.04 | 0.1 | | 10 | 12(0.1) | 50 | [2] | [12] | [12] | 56 | 98 | UT | 0.5 | OpenLong | | (4) | 12 | 16 | 8 | 20 | 0.9,83 | 66 | | 38 | Apr/17 | 11 | 95.01 | 98.16 | 95.2(0.03) | 94.97(-0.05) | 95.28(0.27) | 95.6 | 0.1 | | 10 | 12(0) | 50 | [1] | [8] | [7] | 48 | 78 | UT | 0.4 | OpenLong | | (2) | 9 | -12 | 36 | 20 | 0.5,85 | 66 | | 39 | Apr/17 | 10 | 95.01 | 98.16 | 95.17(0.05) | 95.02(-0.03) | 95.02(0.37) | 95.94 | 0.1 | | 10 | 12(0.1) | 50 | [2] | [12] | [8] | 41 | 121 | UT | 1.1 | OpenLong | | (2) | 12 | -10 | 32 | 20 | 0.9,68 | 66 | | 40 | Apr/17 | 9 | 95.01 | 98.16 | 95.12(0.04) | 95.05(0.04) | 94.67(0.48) | 96.21 | 0.2 | | 10 | 12(0.5) | 50 | [1] | [16] | [35] | 31 | 189 | UT | 1.8 | OpenLong? | | (3) | 16 | 70 | 30 | 20 | 1.3,48 | 66 | | | | |
| 41 | Apr/14 | 15 | 94.33 | 98.72 | 95.08(-0.16) | 95.01(-0.15) | 94.22(-0.15) | 94.29 | -0 | | 12 | 12(-0.6) | 10 | [-5] | [-10] | [-3] | -59 | 40 | RG | 0.1 | Wait? | | (-3) | -5 | -4 | -3 | -20 | -1,16 | 63 | | 42 | Apr/14 | 14 | 94.33 | 98.72 | 95.23(-0.3) | 95.15(-0.17) | 94.36(-0.31) | 94.39 | 0 | | 12 | 12(-6.1) | -20 | [-10] | [-17] | [-1] | -56 | 127 | DT | 0 | OpenShort | | (-6) | -10 | 7 | -6 | -20 | -0.9,17 | 63 | | 43 | Apr/14 | 13 | 94.33 | 98.72 | 95.52(-0.31) | 95.31(-0.16) | 94.65(-0.4) | 94.2 | -0 | | 12 | 18(-3.7) | -30 | [-10] | [-20] | [-5] | -59 | 68 | DT | -0.3 | OpenShort | | (-11) | -13 | 4 | -13 | -20 | -0.9,14 | 63 | | 44 | Apr/14 | 12 | 94.33 | 98.72 | 95.82(-0.31) | 95.46(-0.23) | 95.03(-0.43) | 94.09 | -0 | | 12 | 22(-2.5) | -25 | [-10] | [-22] | [-7] | -50 | 19 | DT | -0.6 | OpenShort | | (-11) | -14 | -2 | -14 | -20 | -1,25 | 63 | | 45 | Apr/14 | 11 | 94.33 | 98.72 | 96.12(-0.31) | 95.68(0.02) | 95.44(-0.41) | 94.15 | -0 | | 12 | 25(-1.6) | -40 | [-10] | [-17] | [-20] | -37 | 5 | DT | -0.7 | OpenShort | | (-11) | -14 | -29 | -7 | -20 | -1.1,41 | 63 | | | | |
| 46 | Apr/14 | 10 | 94.33 | 98.72 | 96.42(-0.25) | 95.66(0.12) | 95.83(-0.11) | 94.97 | 0.1 | | 12 | 26(-1.6) | -15 | [-8] | [-5] | [-16] | -20 | 70 | DT | -0.4 | OpenShort | | (-10) | -4 | -32 | 2 | -20 | -0.7,48 | 63 | | 47 | Apr/14 | 9 | 94.33 | 98.72 | 96.66(-0.23) | 95.55(0.12) | 95.94(-0.03) | 95.87 | 0.2 | | 12 | 28(-1.6) | 5 | [-8] | [-2] | [-1] | -8 | 140 | RG | -0 | Wait? | | (-8) | -1 | -6 | 7 | -5 | -0.4,52 | 63 | | 48 | Apr/13 | 15 | 93.78 | 99.61 | 96.88(-0.24) | 95.44(0.12) | 95.97(0.07) | 96.04 | 0.3 | | 17 | 29(-0.2) | 10 | [-8] | [2] | [-0] | -15 | 162 | RG | 0 | Wait? | | (-8) | 2 | -3 | -5 | 18 | -0.4,45 | 66 | | 49 | Apr/13 | 14 | 93.78 | 99.61 | 97.11(-0.29) | 95.33(0.15) | 95.9(-0.02) | 96.14 | 0.3 | | 17 | 30(-2.4) | 0 | [-10] | [-1] | [2] | -26 | 176 | RG | 0.1 | Wait | | (-9) | -1 | 4 | -9 | 20 | -0.4,34 | 66 | | 50 | Apr/13 | 13 | 93.78 | 99.61 | 97.39(-0.3) | 95.19(0.04) | 95.92(0.46) | 96.02 | 0.3 | | 17 | 32(-1.8) | 20 | [-10] | [13] | [7] | -30 | 264 | UR | 0 | SmallShort | | (-11) | 15 | 12 | -10 | 20 | -0.5,33 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|