WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $88.0200 One month high (close): $99.7000

WIX Daily Change: -2.98% Daily StdDev 3.3% WIX EMA_5_Trend: -0.65% 10Minute StdDev: $0.9109

Latest Price : $88.02(-2.98%)

Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($1.1) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($0.8)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	12	93	90.38	89.96(-0.22)	89.86(-0.2)	89.45(-0.67)	87.84	-1.5	-9	27(2.2)	-50	[-7]	[-27]	[-21]	-108	-186	DT	-1.8	HoldShort	(-6)	-20	-10	-51	-20	-2.3,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.86(hourly_sma_10 2.3%) 89.96(hourly_sma_20 2.41%) 90.38(daily_ema_10 2.89%) 93(daily_ema_20 5.87%)

2	Apr/24	11	93	90.38	90.16(-0.21)	90.04(-0.17)	90.05(-0.52)	88.13	-1.5	-9	25(1.8)	-50	[-6]	[-22]	[-30]	-77	-145	DT	-2.3	OpenShort	(-6)	-16	-44	-35	-20	-2.4,33	32
3	Apr/24	10	93	90.38	90.35(-0.1)	90.19(-0.04)	90.52(-0.23)	89.47	-1.1	-9	23(-0.6)	-50	[-3]	[-10]	[-23]	-22	-56	DT	-1.4	OpenShort	(-4)	-7	-53	-10	-20	-1.1,56	32
4	Apr/24	9	93	90.38	90.44(0.01)	90.23(0.14)	90.73(0.27)	91.1	-0.6	-9	24(0.4)	-30	[0]	[9]	[11]	45	131	RG	0.5	Wait?	(-1)	8	12	20	20	0.8,75	32
5	Apr/21	15	93.41	90.85	90.43(-0.03)	90.1(0.13)	90.49(0.23)	90.72	-0.8	-7	23(-1.7)	-25	[-1]	[8]	[5]	27	121	UR	0.3	SmallShort?	(-0)	7	1	19	19	0.4,67	34

6	Apr/21	14	93.41	90.85	90.46(-0.09)	89.98(0.13)	90.28(0.28)	90.7	-0.8	-7	25(-2.8)	-30	[-3]	[9]	[9]	9	193	UR	0.5	SmallShort	(-1)	9	8	21	20	0.3,51	34
7	Apr/21	13	93.41	90.85	90.54(-0.09)	89.86(0.06)	90.03(0.19)	90.46	-0.9	-7	28(-2.3)	-35	[-3]	[5]	[6]	-14	129	UR	0.5	SmallShort	(-3)	6	-0	20	20	-0.1,39	34
8	Apr/21	12	93.41	90.85	90.62(-0.09)	89.81(0.09)	89.86(0.17)	90.47	-0.9	-7	30(-1.6)	-30	[-3]	[5]	[10]	-29	116	UR	0.6	SmallShort	(-3)	5	12	17	20	-0.2,26	34
9	Apr/21	11	93.41	90.85	90.7(-0.1)	89.73(-0.14)	89.71(0.01)	90.12	-1	-7	32(-0.7)	-20	[-3]	[-3]	[11]	-54	45	DP	0.4	OpenShort	(-3)	0	15	7	20	-0.6,11	34
10	Apr/21	10	93.41	90.85	90.79(-0.11)	89.86(-0.22)	89.7(0.02)	89.66	-1.2	-7	33(0.9)	-40	[-3]	[-4]	[4]	-75	-1	DP	-0	OpenShort	(-4)	1	5	0	20	-1.1,3	34

11	Apr/21	9	93.41	90.85	90.89(-0.12)	90.06(-0.24)	89.68(-0.01)	89.5	-1.2	-7	32(1.1)	-50	[-4]	[-6]	[-1]	-81	-31	DT	-0.2	OpenShort?	(-4)	-0	-3	-1	6	-1.4,4	34
12	Apr/20	15	93.57	91.12	91(-0.07)	90.28(-0.24)	89.69(-0.06)	89.59	-1.3	-8	31(1.3)	-50	[-2]	[-8]	[-1]	-75	-92	DT	-0.1	OpenShort?	(-4)	-2	-6	7	0	-1.4,10	39
13	Apr/20	14	93.57	91.12	91.06(-0.04)	90.5(-0.18)	89.74(-0.02)	89.79	-1.2	-8	29(1.2)	-45	[-1]	[-5]	[-2]	-76	-103	DT	0.1	OpenShort	(-2)	-1	-6	8	-17	-1.4,9	39
14	Apr/20	13	93.57	91.12	91.1(-0.04)	90.66(-0.11)	89.76(-0.29)	89.96	-1.1	-8	28(1)	-40	[-1]	[-12]	[3]	-78	-164	DP	0.2	OpenShort	(-1)	-9	15	1	-20	-1.3,5	39
15	Apr/20	12	93.57	91.12	91.14(-0.04)	90.76(-0.2)	90.02(-0.45)	89.51	-1.3	-8	27(2.1)	-50	[-1]	[-19]	[-6]	-97	-255	DT	-0.6	OpenShort	(-2)	-14	-2	-10	-20	-1.9,1	39

16	Apr/20	11	93.57	91.12	91.18(-0.07)	90.94(-0.31)	90.43(-0.52)	89.56	-1.3	-8	25(2.9)	-50	[-2]	[-23]	[-13]	-99	-241	DT	-1.1	OpenShort	(-2)	-16	-12	-34	-20	-2,1	39
17	Apr/20	10	93.57	91.12	91.24(-0.02)	91.22(-0.23)	90.9(-0.36)	89.91	-1.2	-8	22(0.8)	-50	[-1]	[-16]	[-9]	-81	-221	DT	-1.4	HoldShort	(-1)	-11	2	-37	-20	-1.9,17	39
18	Apr/20	9	93.57	91.12	91.26(-0.04)	91.43(-0.27)	91.23(-0.38)	89.84	-1.2	-8	21(1.9)	-50	[-1]	[-17]	[-27]	-66	-218	DT	-2.1	OpenShort?	(-1)	-11	-48	-33	-20	-2.1,37	39
19	Apr/19	15	93.85	91.74	91.3(0.11)	91.68(-0.04)	91.58(0.1)	91.32	-0.8	-5	19(-4.6)	-15	[3]	[1]	[-5]	4	-88	CR	-0.4	HoldShort?	(2)	3	-8	-6	-12	0,54	43
20	Apr/19	14	93.85	91.74	91.2(0.12)	91.68(0)	91.49(0.05)	91.58	-0.8	-5	24(-3.8)	-10	[4]	[1]	[-2]	31	-68	CR	0.1	HoldShort	(3)	2	-6	6	-12	0.5,68	43

21	Apr/19	13	93.85	91.74	91.09(0.18)	91.68(0)	91.44(-0.12)	91.75	-0.7	-5	28(-4.8)	-15	[5]	[-4]	[1]	34	-144	RG	0.4	Wait	(4)	-4	-0	3	5	0.8,64	43
22	Apr/19	12	93.85	91.74	90.93(0.18)	91.72(0.11)	91.55(-0.07)	91.76	-0.7	-5	33(-2.8)	-10	[5]	[-1]	[2]	22	-110	RG	0.2	Wait	(5)	-2	13	-8	-14	0.8,52	43
23	Apr/19	11	93.85	91.74	90.77(0.11)	91.62(0.09)	91.61(-0.17)	91.35	-0.8	-5	35(-1.4)	-35	[3]	[-5]	[-5]	12	-96	DR	-0.2	OpenShort	(4)	-5	10	-25	-20	0.5,49	43
24	Apr/19	10	93.85	91.74	90.67(0.06)	91.54(0.03)	91.77(-0.21)	91.05	-0.9	-5	37(-0.3)	-40	[2]	[-7]	[-9]	24	-75	DR	-0.7	OpenShort	(3)	-6	-7	-20	-20	0.3,66	43
25	Apr/19	9	93.85	91.74	90.62(0.02)	91.51(0.09)	91.96(-0.04)	91.28	-0.9	-5	37(0.2)	-50	[1]	[-1]	[-15]	47	39	DR	-0.6	OpenShort?	(3)	-1	-32	-11	-20	0.6,82	43

26	Apr/18	15	93.78	92.56	90.62(0)	91.43(0.19)	92(0.11)	92.28	-0.5	-3	37(-1.4)	-30	[0]	[5]	[3]	88	217	UR	0.3	SmallShort?	(2)	3	2	4	20	1.5,100	49
27	Apr/18	14	93.78	92.56	90.6(0.01)	91.26(0.2)	91.9(0.31)	92.21	-0.5	-3	38(0.5)	-20	[0]	[11]	[6]	85	248	RG	0.3	Wait	(-0)	9	5	9	20	1.4,100	49
28	Apr/18	13	93.78	92.56	90.59(-0.01)	91.08(0.18)	91.62(0.34)	92.06	-0.6	-3	38(-0.6)	-10	[-0]	[12]	[6]	80	255	UR	0.4	SmallShort	(0)	10	4	10	20	1.3,97	49
29	Apr/18	12	93.78	92.56	90.6(0.06)	90.92(0.25)	91.31(0.26)	91.92	-0.6	-3	38(1.4)	5	[2]	[11]	[9]	77	157	RG	0.5	Wait	(-1)	8	13	15	20	1.2,97	49
30	Apr/18	10	93.78	92.56	90.55(0.13)	90.69(0.27)	91.07(0.24)	91.51	-0.8	-3	37(-0.6)	0	[4]	[11]	[1]	57	39	RG	0.4	Wait	(1)	7	-9	18	13	0.9,84	49

31	Apr/18	9	93.78	92.56	90.43(0.09)	90.45(0.34)	90.85(0.25)	91.78	-0.7	-3	38(1.5)	20	[3]	[12]	[14]	50	123	UT	0.9	OpenLong?	(4)	8	28	13	20	1.2,70	49
32	Apr/17	15	93.66	93.12	90.35(0.02)	90.14(0.24)	90.62(0.1)	90.91	-0.9	-2	36(3.1)	-5	[1]	[5]	[7]	31	67	RG	0.3	Wait?	(1)	3	15	9	5	0.5,68	43
33	Apr/17	14	93.66	93.12	90.35(0)	89.92(0.12)	90.53(-0.01)	90.45	-1	-2	33(-0.1)	-15	[0]	[-0]	[-2]	4	6	DR	-0.1	OpenShort	(-0)	-0	-9	0	13	0.1,51	43
34	Apr/17	13	93.66	93.12	90.33(-0.06)	89.81(0.1)	90.54(0.28)	90.72	-0.9	-2	33(-1.4)	0	[-2]	[8]	[8]	12	172	UR	0.2	SmallShort	(1)	8	9	7	20	0.4,52	43
35	Apr/17	12	93.66	93.12	90.38(-0.08)	89.72(-0.03)	90.29(0.29)	90.45	-1	-2	34(-1.5)	-15	[-2]	[6]	[5]	3	166	UR	0.1	SmallShort	(-2)	9	-5	8	20	0.1,50	43

36	Apr/17	11	93.66	93.12	90.45(-0.02)	89.75(-0.23)	90.03(0.38)	90.61	-1	-2	36(-0.1)	10	[-1]	[6]	[13]	3	135	UR	0.5	SmallShort	(-2)	11	4	20	20	0.1,50	43
37	Apr/17	10	93.66	93.12	90.47(0.03)	89.96(-0.14)	89.69(0.45)	90.5	-1	-2	36(-0.1)	20	[1]	[10]	[11]	-9	85	UT	0.7	OpenLong	(-0)	13	3	22	20	0,41	43
38	Apr/17	9	93.66	93.12	90.44(-0.08)	90.09(-0.2)	89.29(0.27)	90.4	-1	-2	36(-1.4)	15	[-2]	[3]	[19]	-21	149	UR	1	SmallShort?	(0)	8	28	24	20	-0,29	43
39	Apr/14	15	93.61	93.88	90.51(-0.18)	90.27(-0.14)	89.05(-0.09)	89.55	-1.2	-0	38(-1)	-20	[-5]	[-8]	[3]	-56	49	DP	0.4	OpenShort?	(-4)	-3	11	11	-20	-0.8,14	40
40	Apr/14	14	93.61	93.88	90.67(-0.19)	90.4(-0.01)	89.13(-0.38)	89.21	-1.3	-0	39(-0.1)	-35	[-6]	[-14]	[-2]	-75	-62	DT	0.1	HoldShort	(-6)	-11	20	-3	-20	-1.2,5	40

41	Apr/14	13	93.61	93.88	90.84(-0.13)	90.41(-0.18)	89.47(-0.85)	88.62	-1.5	-0	39(3.4)	-45	[-4]	[-30]	[-14]	-94	-325	DT	-0.7	OpenShort	(-7)	-25	-4	-22	-20	-1.8,1	40
42	Apr/14	12	93.61	93.88	90.96(-0.3)	90.57(-0.21)	90.24(-0.77)	88.75	-1.5	-0	35(-1)	-50	[-9]	[-30]	[-19]	-90	-128	DT	-1.3	HoldShort	(-4)	-23	-17	-33	-20	-1.9,8	40
43	Apr/14	11	93.61	93.88	91.23(-0.26)	90.76(-0.11)	90.94(-0.62)	89.28	-1.3	-0	36(-3.1)	-50	[-8]	[-24]	[-20]	-66	-101	DT	-1.4	OpenShort	(-8)	-19	-20	-38	-20	-1.6,24	40
44	Apr/14	10	93.61	93.88	91.47(-0.25)	90.86(-0.19)	91.51(-0.17)	89.89	-1.1	-0	39(-4)	-50	[-8]	[-11]	[-17]	-27	40	DT	-1.3	OpenShort	(-7)	-5	-31	-23	-20	-1.2,53	40
45	Apr/14	9	93.61	93.88	91.7(-0.27)	91.03(-0.12)	91.67(0.36)	90.85	-0.8	-0	43(-7)	-50	[-8]	[5]	[-18]	9	276	RG	-0.6	Wait?	(-7)	11	-50	-11	8	-0.6,74	40

46	Apr/13	14	93.55	94.55	91.95(-0.18)	91.14(0.18)	91.34(0.5)	92.4	-0.3	3	50(-5.3)	15	[-5]	[16]	[10]	48	358	UR	0.6	SmallShort	(-6)	15	10	7	20	0.3,90	49
47	Apr/13	13	93.55	94.55	92.12(-0.22)	90.98(0.21)	90.89(0.34)	92.08	-0.4	3	56(-6)	-5	[-7]	[11]	[5]	43	308	UR	0.6	SmallShort	(-6)	10	-5	22	20	-0,93	49
48	Apr/13	12	93.55	94.55	92.32(-0.17)	90.79(0.08)	90.58(0.49)	92.25	-0.4	3	62(-4.3)	40	[-5]	[14]	[26]	43	288	UR	0.8	SmallShort	(-7)	15	46	14	20	-0,93	49
49	Apr/13	9	93.55	94.55	92.48(-0.42)	90.72(-0.24)	90.14(-0.29)	90.83	-0.8	3	66(-8.4)	10	[-13]	[-16]	[24]	27	169	RG	0.3	Wait?	(-8)	-9	55	9	20	-0.8,97	49
50	Apr/12	15	93.38	94.84	92.87(-0.57)	90.94(-0.37)	90.4(-0.63)	89.17	-1.2	2	74(-1.5)	-50	[-17]	[-30]	[-17]	-24	17	DT	-0.5	OpenShort?	(-15)	-19	-32	-8	-20	-1.5,64	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI