APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2800 One month high (close): $12.6050

APPS Daily Change: -0.65% Daily StdDev 4.59% APPS EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $12.27(-0.65%)

Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.4%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	12	12.24	12.41	12.36(-0.16)	12.31(-0.16)	12.21(-0.41)	12.14	-0.3	3	40(2.2)	10	[-4]	[-11]	[-4]	-90	-117	RG	-0.6	Wait	(-3)	-9	10	-10	-20	-1.8,5	51
Daily Trend: % Up Forces: 12.24(daily_ema_20 0.82%) Down Forces: Support Levels: Resistance Levels: 12.31(weak_hourly_sma_10 1.4%) 12.36(weak_hourly_sma_20 1.81%)

2	Apr/24	11	12.24	12.41	12.38(-0.16)	12.33(-0.24)	12.26(-0.49)	12.08	-0.5	3	38(8)	-10	[-4]	[-14]	[-13]	-110	-201	DT	-1.6	HoldShort	(-3)	-11	-14	-18	-20	-2.7,8	51
3	Apr/24	10	12.24	12.41	12.4(-0.08)	12.36(-0.08)	12.32(-0.4)	12.16	-0.3	3	30(4.8)	-10	[-2]	[-10]	[-22]	-106	-214	DT	-1.8	HoldShort	(-3)	-9	-29	-26	-20	-2.7,12	51
4	Apr/24	9	12.24	12.41	12.41(-0.08)	12.37(-0.08)	12.37(-0.08)	12.33	0.3	3	25(0)	15	[-2]	[-3]	[-2]	-59	3	RG	-0.5	Wait?	(0)	-2	0	-6	-8	-1.1,19	51
5	Apr/21	15	12.2	12.41	12.41(0)	12.38(-0.08)	12.38(-0.24)	12.33	0.4	4	25(5.4)	20	[0]	[-6]	[-7]	-55	-133	DR	-0.7	OpenShort?	(-2)	-5	-12	-16	-8	-1.2,25	51

6	Apr/21	14	12.2	12.41	12.41(0)	12.38(0)	12.41(0.08)	12.4	0.5	4	20(-0.4)	25	[0]	[2]	[2]	-27	-0	UR	-0.1	SmallShort	(0)	2	10	-11	0	-0.3,31	51
7	Apr/21	13	12.2	12.41	12.42(-0.08)	12.38(0)	12.41(0)	12.34	0.4	4	20(0.6)	15	[-2]	[0]	[-6]	-40	22	RG	-0.8	SmallLong	(-2)	0	-12	-9	-8	-1.1,38	51
8	Apr/21	12	12.2	12.41	12.43(0.08)	12.39(0.08)	12.4(0.16)	12.41	0.6	4	19(-0.4)	30	[2]	[5]	[-3]	-8	-58	CR	0.1	HoldShort	(0)	4	-7	14	-20	-0.3,50	51
9	Apr/21	11	12.2	12.41	12.43(0)	12.38(-0.08)	12.4(0)	12.45	0.7	4	20(-0.3)	40	[0]	[-0]	[11]	6	20	UR	1	SmallShort	(2)	0	2	22	20	0.4,46	51
10	Apr/21	10	12.2	12.41	12.42(-0.08)	12.39(-0.16)	12.4(0)	12.44	0.6	4	20(0)	30	[-2]	[-2]	[9]	-12	102	RG	0.8	SmallShort	(-2)	0	10	15	20	0.3,31	51

11	Apr/21	9	12.2	12.41	12.42(0)	12.41(-0.08)	12.38(0.08)	12.38	0.5	4	20(0.1)	20	[0]	[1]	[0]	-51	-21	UT	0	OpenLong?	(0)	2	9	-12	-8	-0.7,17	51
12	Apr/20	15	12.14	12.4	12.43(-0.08)	12.42(-0.08)	12.37(-0.16)	12.33	0.4	6	20(3.3)	30	[-2]	[-4]	[-2]	-61	-41	RG	-0.5	Wait?	(0)	-4	2	-13	-8	-1.4,24	56
13	Apr/20	14	12.14	12.4	12.44(-0.08)	12.43(-0.16)	12.37(0)	12.32	0.4	6	17(-0.6)	15	[-2]	[-1]	[-11]	-57	-18	RG	-1	SmallLong	(-2)	0	-20	4	-20	-1.7,36	56
14	Apr/20	13	12.14	12.4	12.44(0)	12.43(0)	12.39(-0.16)	12.44	0.7	6	17(-0.4)	25	[0]	[-3]	[0]	-15	-54	RG	0.7	Wait	(-2)	-3	2	3	-8	-0.1,38	56
15	Apr/20	12	12.14	12.4	12.45(-0.08)	12.45(0.08)	12.41(-0.16)	12.43	0.7	6	18(-0.3)	30	[-2]	[-2]	[7]	-22	24	RG	0.3	Wait	(-2)	-3	15	7	8	-0.3,36	56

16	Apr/20	11	12.14	12.4	12.46(-0.08)	12.44(-0.16)	12.43(-0.32)	12.34	0.5	6	18(1.2)	0	[-2]	[-8]	[-17]	-70	-100	RG	-1.2	SmallLong	(-2)	-7	-13	-47	-20	-1.6,20	56
17	Apr/20	10	12.14	12.4	12.47(0.08)	12.46(0.08)	12.47(0.08)	12.42	0.7	6	17(-1.6)	50	[2]	[4]	[3]	-23	-103	UT	-0.7	OpenLong	(0)	2	20	-20	0	-0.7,45	56
18	Apr/20	9	12.14	12.4	12.46(-0.08)	12.45(-0.08)	12.46(-0.4)	12.3	0.4	6	18(2.8)	-15	[-2]	[-9]	[-26]	-43	-154	DT	-2	OpenShort?	(-2)	-9	-45	-22	-20	-2,57	56
19	Apr/19	15	12.06	12.37	12.47(0.16)	12.46(0.08)	12.51(0.16)	12.57	0.9	6	16(-2.2)	50	[3]	[6]	[9]	71	-45	UT	0.9	OpenLong?	(3)	3	3	23	20	1.5,83	56
20	Apr/19	14	12.06	12.37	12.45(0.16)	12.45(0.08)	12.49(0.24)	12.55	0.9	6	18(-1.1)	50	[3]	[8]	[4]	38	-21	UT	0.6	OpenLong	(3)	5	5	10	8	1,63	56

21	Apr/19	13	12.06	12.37	12.43(0.08)	12.44(0.08)	12.46(0.08)	12.52	0.8	6	19(-0.5)	50	[2]	[4]	[8]	22	7	UT	0.6	OpenLong	(2)	2	12	-2	20	0.9,49	56
22	Apr/19	12	12.06	12.37	12.42(0.08)	12.43(-0.08)	12.45(0.08)	12.45	0.7	6	19(-1.3)	35	[2]	[2]	[-1]	1	-43	CR	0	HoldShort	(2)	2	-2	-0	0	0.3,43	56
23	Apr/19	11	12.06	12.37	12.41(0.16)	12.44(-0.08)	12.44(0.24)	12.46	0.7	6	21(-1.5)	50	[3]	[6]	[1]	9	-61	UT	0.2	OpenLong	(2)	5	-2	-7	20	0.4,49	56
24	Apr/19	10	12.06	12.37	12.39(0.08)	12.45(-0.08)	12.41(-0.08)	12.47	0.7	6	22(-0.9)	50	[2]	[-1]	[9]	28	-41	RG	0.5	Wait	(3)	-2	13	5	20	0.7,60	56
25	Apr/19	9	12.06	12.37	12.39(0)	12.46(-0.08)	12.42(-0.08)	12.39	0.6	6	23(0.1)	20	[0]	[-2]	[-6]	2	-9	DR	-0.2	OpenShort?	(2)	-2	-15	-2	-8	0.1,49	56

26	Apr/18	15	12	12.34	12.38(-0.08)	12.46(0)	12.43(0.08)	12.48	0.9	8	23(-2.1)	25	[-2]	[2]	[5]	31	181	UR	0.4	SmallShort?	(0)	2	15	-1	0	0.8,61	70
27	Apr/18	14	12	12.34	12.39(-0.08)	12.47(-0.08)	12.42(-0.24)	12.39	0.7	8	25(-1.2)	20	[-2]	[-5]	[-3]	12	19	RG	-0.2	Wait	(-2)	-5	5	-3	-20	0,62	70
28	Apr/18	13	12	12.34	12.4(-0.08)	12.47(0)	12.45(-0.32)	12.36	0.7	8	26(-1.1)	0	[-2]	[-6]	[-16]	9	-30	RG	-0.6	Wait	(-2)	-7	-22	-6	-20	-0.3,66	70
29	Apr/18	12	12	12.34	12.41(-0.08)	12.48(0.32)	12.49(-0.08)	12.49	0.9	8	27(-1.4)	30	[-2]	[2]	[-2]	34	122	RG	0	Wait	(-2)	-2	8	-3	-20	0.5,71	70
30	Apr/18	11	12	12.34	12.42(-0.08)	12.44(0.16)	12.5(-0.16)	12.44	0.8	8	29(-1.4)	20	[-2]	[-1]	[-4]	22	63	RG	-0.4	Wait	(-2)	-3	2	-10	-20	0.1,69	70

31	Apr/18	10	12	12.34	12.43(-0.08)	12.42(0.16)	12.52(0.08)	12.43	0.8	8	30(-0.7)	30	[-2]	[4]	[-3]	27	101	RG	-0.5	Wait	(-2)	2	-13	-2	16	0,77	70
32	Apr/18	9	12	12.34	12.44(-0.08)	12.4(0.16)	12.52(0)	12.51	0.9	8	31(-2)	30	[-2]	[2]	[-2]	43	142	RG	0	Wait?	(-2)	0	-13	4	16	0.4,83	70
33	Apr/17	15	11.89	12.31	12.44(0)	12.38(0.41)	12.51(0.4)	12.59	1.1	8	33(5.6)	50	[0]	[14]	[9]	51	211	UR	0.4	SmallShort?	(0)	9	12	14	20	0.8,81	65
34	Apr/17	14	11.89	12.31	12.45(0.08)	12.33(0.16)	12.46(0.65)	12.52	1	8	27(-0.6)	50	[2]	[17]	[8]	33	142	UT	0.3	OpenLong	(-2)	14	-2	18	20	0.4,73	65
35	Apr/17	13	11.89	12.31	12.44(0.08)	12.31(0.16)	12.38(0.49)	12.53	1	8	28(0)	50	[2]	[13]	[13]	30	113	UT	0.8	OpenLong	(3)	10	12	24	20	0.5,67	65

36	Apr/17	12	11.89	12.31	12.44(0)	12.29(-0.16)	12.32(0.24)	12.46	0.9	8	28(0)	50	[0]	[4]	[21]	9	82	UR	0.8	SmallShort	(0)	5	7	31	20	0.2,54	65
37	Apr/17	11	11.89	12.31	12.44(0)	12.31(-0.08)	12.29(0.41)	12.42	0.8	8	28(0)	50	[0]	[9]	[13]	-21	96	UR	0.7	SmallShort	(0)	9	12	16	20	-0.1,32	65
38	Apr/17	10	11.89	12.31	12.44(0)	12.32(-0.24)	12.24(0.16)	12.35	0.7	8	28(0.5)	50	[0]	[2]	[17]	-41	-21	UR	0.6	SmallShort	(0)	3	39	10	20	-0.4,19	65
39	Apr/17	9	11.89	12.31	12.43(-0.16)	12.35(-0.4)	12.22(-0.16)	12.12	0.3	8	27(1.7)	20	[-3]	[-7]	[-7]	-84	-130	RG	-0.6	Wait?	(-3)	-3	-22	-1	8	-1.7,9	65
40	Apr/14	15	11.78	12.28	12.45(-0.16)	12.4(-0.32)	12.24(-0.16)	12.25	0.6	9	26(3)	30	[-3]	[-7]	[-3]	-68	-40	RG	0.1	Wait?	(-2)	-3	-3	8	-20	-1.2,12	66

41	Apr/14	14	11.78	12.28	12.47(-0.16)	12.44(-0.32)	12.26(-0.57)	12.27	0.7	9	23(-1)	25	[-3]	[-15]	[-1]	-72	-146	RG	0.1	Wait	(-3)	-12	5	-2	-20	-1.2,8	66
42	Apr/14	13	11.78	12.28	12.49(-0.16)	12.48(-0.32)	12.33(-0.56)	12.24	0.6	9	24(1.4)	15	[-3]	[-15]	[-7]	-82	-181	RG	-0.5	Wait	(-5)	-12	9	-19	-20	-1.4,3	66
43	Apr/14	12	11.78	12.28	12.51(-0.16)	12.52(-0.32)	12.4(-0.72)	12.19	0.6	9	22(2.4)	-10	[-3]	[-19]	[-19]	-91	-284	DT	-1.3	OpenShort	(-3)	-15	-5	-45	-20	-2,9	66
44	Apr/14	11	11.78	12.28	12.53(-0.08)	12.56(-0.08)	12.49(-0.64)	12.22	0.6	9	20(2.4)	-5	[-2]	[-14]	[-29]	-66	-332	RG	-1.9	SmallLong	(-2)	-13	-27	-33	-20	-2.1,37	66
45	Apr/14	10	11.78	12.28	12.53(0)	12.57(0.08)	12.57(-0.48)	12.38	0.8	9	17(0)	5	[0]	[-8]	[-25]	-24	-251	DR	-1.5	OpenShort	(-2)	-10	-44	-21	-20	-1.3,59	66

46	Apr/14	9	11.78	12.28	12.54(0.16)	12.56(0.16)	12.63(0.08)	12.65	1.2	9	17(-0.8)	50	[3]	[5]	[4]	45	-50	UT	0.2	OpenLong?	(2)	2	10	-2	16	0.9,72	66
47	Apr/13	15	11.69	12.27	12.52(0.08)	12.54(0.08)	12.62(-0.24)	12.59	1.2	10	18(0.5)	50	[2]	[-3]	[-1]	34	-85	DR	-0.2	OpenShort?	(3)	-5	-2	-7	8	0.5,71	73
48	Apr/13	14	11.69	12.27	12.51(0.08)	12.53(0.16)	12.65(0.08)	12.6	1.2	10	18(-0.6)	50	[2]	[5]	[-3]	40	7	CR	-0.4	HoldShort	(2)	2	-8	13	-20	0.7,72	73
49	Apr/13	13	11.69	12.27	12.5(0.16)	12.51(0.08)	12.64(0.64)	12.65	1.2	10	18(-0.7)	50	[3]	[16]	[11]	51	120	UT	0.1	OpenLong	(3)	13	2	17	20	1.1,73	73
50	Apr/13	12	11.69	12.27	12.48(0.16)	12.51(0)	12.56(0.48)	12.64	1.2	10	19(-0.7)	50	[3]	[12]	[8]	55	92	UT	0.5	OpenLong	(3)	10	3	18	20	1.1,77	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI