TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $34.8600

TZA Daily Change: 0.35% Daily StdDev 3.97% TZA EMA_5_Trend: 0.48% 10Minute StdDev: $0.231

Latest Price : $31.78(0.35%)

Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	12	32.22	31.67	31.76(0.13)	31.89(0.06)	31.84(0.32)	32.08	-0.1	-5	32(-0.4)	-5	[3]	[9]	[4]	45	45	RG	0.8	SmallShort	(4)	8	-4	19	20	1.1,67	55
Daily Trend: % Up Forces: Down Forces: 31.67(daily_ema_10 -1.28%) Support Levels: 31.89(weak_hourly_sma_10 -0.59%) 31.76(weak_hourly_sma_20 -1%) Resistance Levels: 32.22(daily_ema_20 0.44%)

2	Apr/24	11	32.22	31.67	31.72(0.06)	31.87(0.06)	31.74(0.16)	32.13	-0.1	-5	32(1.3)	5	[2]	[4]	[18]	32	109	RG	1.3	SmallShort	(4)	4	40	7	20	1.4,47	55
3	Apr/24	10	32.22	31.67	31.7(-0.06)	31.85(-0.09)	31.69(-0.28)	31.6	-0.7	-5	31(0.2)	-50	[-2]	[-9]	[-6]	-24	-43	DT	-0.3	OpenShort	(-1)	-7	-1	-10	-20	-0.3,34	55
4	Apr/24	9	32.22	31.67	31.7(0)	31.88(0.06)	31.78(-0.22)	31.62	-0.6	-5	31(-0.1)	-50	[0]	[-5]	[-11]	-12	-89	DR	-0.6	OpenShort?	(-1)	-6	-11	-19	-20	-0.3,46	55
5	Apr/21	15	32.36	31.75	31.72(-0.06)	31.88(0)	31.85(-0.25)	31.77	-0.5	-7	31(3.5)	-50	[-2]	[-8]	[-1]	12	16	DT	-0.3	OpenShort?	(0)	-6	11	-14	-20	0.2,57	55

6	Apr/21	14	32.36	31.75	31.72(0)	31.86(-0.06)	31.93(-0.19)	31.62	-0.7	-7	27(-0.2)	-50	[0]	[-7]	[-14]	7	-91	DR	-1	OpenShort	(-2)	-5	-22	-22	-20	-0.4,67	55
7	Apr/21	13	32.36	31.75	31.74(0.03)	31.88(0.16)	31.99(-0.03)	31.91	-0.4	-7	27(0.4)	-35	[1]	[-0]	[-4]	45	8	DR	-0.3	OpenShort	(1)	-1	1	-14	-19	0.6,80	55
8	Apr/21	12	32.36	31.75	31.73(0.03)	31.83(-0.03)	32(0.03)	31.9	-0.4	-7	27(0.1)	-35	[1]	[-1]	[-2]	53	25	DR	-0.3	OpenShort	(1)	1	-12	-2	20	0.6,88	55
9	Apr/21	11	32.36	31.75	31.72(0.09)	31.84(0.32)	31.99(0.41)	32.06	-0.3	-7	27(1.4)	-30	[2]	[13]	[-4]	72	123	CR	0.2	HoldShort	(1)	10	-8	5	-20	1.2,92	55
10	Apr/21	10	32.36	31.75	31.69(0.09)	31.74(0.35)	31.86(0.25)	32.17	-0.2	-7	25(1.7)	-5	[2]	[10]	[11]	87	120	RG	1.1	SmallShort	(2)	6	20	19	16	1.7,94	55

11	Apr/21	9	32.36	31.75	31.66(0.06)	31.63(0.16)	31.78(0.06)	31.9	-0.4	-7	24(-0.2)	-35	[2]	[2]	[2]	59	34	RG	0.5	Wait?	(1)	2	-8	18	19	0.9,86	55
12	Apr/20	15	32.56	31.93	31.64(0.19)	31.58(0.1)	31.76(0.38)	32.01	-0.4	-6	24(2.2)	15	[5]	[11]	[14]	56	19	UT	1	OpenLong?	(2)	10	16	10	20	1.4,71	46
13	Apr/20	14	32.56	31.93	31.58(0.1)	31.58(0)	31.64(-0.16)	31.79	-0.6	-6	22(-1.5)	-5	[3]	[-5]	[11]	30	-77	RG	0.5	Wait	(3)	-4	22	-2	20	0.7,62	46
14	Apr/20	13	32.56	31.93	31.58(0)	31.55(-0.13)	31.69(0.22)	31.5	-0.8	-6	23(-0.1)	-35	[0]	[2]	[-5]	6	39	CR	-0.6	HoldShort	(2)	6	-19	5	6	-0.2,61	46
15	Apr/20	12	32.56	31.93	31.58(0)	31.59(-0.06)	31.62(0.44)	31.76	-0.6	-6	23(0.3)	-15	[0]	[9]	[5]	27	188	UR	0.5	SmallShort	(1)	11	0	-1	20	0.7,59	46

16	Apr/20	11	32.56	31.93	31.55(0.03)	31.61(0.03)	31.48(0.25)	31.76	-0.6	-6	23(0.2)	5	[1]	[6]	[14]	36	104	RG	0.9	SmallShort	(0)	6	24	34	6	0.7,68	46
17	Apr/20	10	32.56	31.93	31.54(-0.03)	31.6(-0.09)	31.4(-0.19)	31.44	-0.9	-6	23(-0.2)	-50	[-1]	[-8]	[-13]	-9	-47	DT	0.1	OpenShort	(-1)	-5	-42	14	-10	-0.3,49	46
18	Apr/20	9	32.56	31.93	31.55(0.1)	31.63(0.13)	31.46(0.13)	32.01	-0.4	-6	23(1.7)	20	[3]	[4]	[31]	30	78	UT	1.8	OpenLong?	(2)	3	70	14	20	1.5,42	46
19	Apr/19	15	32.73	32.11	31.52(-0.1)	31.59(-0.16)	31.42(-0.44)	31.1	-1.1	-5	21(2.8)	-50	[-3]	[-15]	[-11]	-67	-143	DT	-1.1	OpenShort?	(-2)	-11	-1	-32	-20	-1.5,21	44
20	Apr/19	14	32.73	32.11	31.55(-0.22)	31.64(-0.16)	31.56(-0.6)	31.12	-1.1	-5	19(-3.3)	-50	[-5]	[-19]	[-18]	-50	-69	DT	-1.7	OpenShort	(-2)	-15	-16	-31	-20	-1.6,40	44

21	Apr/19	13	32.73	32.11	31.62(-0.19)	31.69(-0.03)	31.75(-0.16)	31.33	-1	-5	22(-3.2)	-50	[-5]	[-7]	[-18]	-12	66	DT	-1.4	OpenShort	(-5)	-4	-29	-13	-20	-0.9,61	44
22	Apr/19	12	32.73	32.11	31.68(-0.13)	31.7(0.25)	31.8(0.03)	31.71	-0.7	-5	25(-3.6)	-50	[-3]	[2]	[-6]	30	153	RG	-0.3	Wait	(-3)	1	-8	1	-20	0.1,77	44
23	Apr/19	11	32.73	32.11	31.72(-0.13)	31.62(0.22)	31.79(0.03)	31.82	-0.6	-5	29(-2.6)	-35	[-3]	[2]	[2]	42	173	UR	0.1	SmallShort	(-3)	1	-1	15	-9	0.2,87	44
24	Apr/19	10	32.73	32.11	31.76(-0.06)	31.55(0.1)	31.78(0.19)	31.83	-0.6	-5	31(-0.8)	-25	[-2]	[5]	[1]	28	134	UR	0.1	SmallShort	(-3)	5	-16	11	20	0.2,73	44
25	Apr/19	9	32.73	32.11	31.78(0.06)	31.52(0.13)	31.72(0.28)	32.04	-0.5	-5	32(0.2)	10	[2]	[8]	[21]	28	88	RG	0.7	Wait?	(-1)	7	36	12	20	0.6,63	44

26	Apr/18	15	32.8	32.27	31.76(0.09)	31.48(-0.03)	31.63(0.13)	31.56	-0.9	-5	32(-3)	-15	[2]	[3]	[-2]	-2	-119	CR	-0.2	HoldShort?	(0)	3	-13	6	13	-0.4,58	41
27	Apr/18	14	32.8	32.27	31.73(0.09)	31.49(0.06)	31.59(0.45)	31.73	-0.8	-5	35(-0.8)	5	[2]	[12]	[6]	-5	25	RG	0.3	Wait	(3)	11	2	9	20	0,45	41
28	Apr/18	13	32.8	32.27	31.7(0.09)	31.47(0.03)	31.45(0.45)	31.7	-0.8	-5	36(-1.2)	10	[2]	[12]	[9]	-8	25	RG	0.5	Wait	(2)	11	10	15	20	0,42	41
29	Apr/18	12	32.8	32.27	31.67(0.03)	31.46(-0.03)	31.31(-0.03)	31.56	-0.9	-5	37(-0.5)	-15	[1]	[-1]	[4]	-20	-68	RG	0.5	Wait	(1)	-1	-4	17	20	-0.2,35	41
30	Apr/18	11	32.8	32.27	31.66(0.03)	31.47(-0.25)	31.31(0)	31.61	-0.9	-5	37(-0.2)	0	[1]	[-3]	[13]	-31	-50	RG	0.6	Wait	(1)	0	17	9	20	-0.1,22	41

31	Apr/18	10	32.8	32.27	31.65(-0.06)	31.55(-0.32)	31.32(-0.1)	31.39	-1	-5	38(-0.4)	-5	[-2]	[-7]	[12]	-53	-42	RG	0.1	Wait	(-1)	-3	33	-12	20	-0.5,10	41
32	Apr/18	9	32.8	32.27	31.67(-0.13)	31.65(-0.57)	31.35(-0.48)	30.96	-1.3	-5	38(2.6)	-45	[-3]	[-20]	[-8]	-71	-208	DT	-0.7	OpenShort?	(-3)	-12	-6	-17	-20	-1.4,14	41
33	Apr/17	15	32.97	32.26	31.71(-0.19)	31.83(-0.47)	31.5(-0.35)	31.04	-1.4	-7	35(1.9)	-50	[-5]	[-16]	[-23]	-57	-101	DT	-0.9	OpenShort?	(-3)	-9	-43	-12	-20	-1.4,28	40
34	Apr/17	14	32.97	32.26	31.77(-0.13)	31.98(-0.16)	31.5(0)	31.61	-1	-7	33(-1.5)	-50	[-3]	[-4]	[-3]	-17	85	DT	0	OpenShort	(-2)	0	-1	3	-20	-0.3,41	40
35	Apr/17	13	32.97	32.26	31.81(-0.06)	31.98(0)	31.61(-0.53)	31.63	-1	-7	35(0)	-50	[-2]	[-14]	[-8]	-20	-132	DT	0	OpenShort	(-3)	-13	-1	-4	-20	-0.4,40	40

36	Apr/17	12	32.97	32.26	31.83(-0.03)	32.03(0.19)	31.78(-0.53)	31.65	-0.9	-7	35(0.1)	-50	[-1]	[-12]	[-10]	-22	-165	DT	-0.3	OpenShort	(-1)	-13	7	-13	-20	-0.4,38	40
37	Apr/17	11	32.97	32.26	31.84(-0.03)	31.97(0.09)	31.95(-0.62)	31.56	-1	-7	35(0.3)	-50	[-1]	[-15]	[-15]	-27	-221	DT	-0.8	OpenShort	(-1)	-15	1	-34	-20	-0.6,38	40
38	Apr/17	10	32.97	32.26	31.85(-0.09)	31.94(0.13)	32.15(-0.65)	31.55	-1	-7	35(0.2)	-50	[-2]	[-16]	[-17]	-8	-166	DT	-1.2	OpenShort	(-1)	-16	-11	-30	-20	-0.6,57	40
39	Apr/17	9	32.97	32.26	31.85(0)	31.9(0.16)	32.36(-0.31)	31.7	-0.9	-7	34(0)	-50	[0]	[-6]	[-28]	17	-140	DR	-1.4	OpenShort?	(-1)	-8	-56	-24	-20	-0.4,77	40
40	Apr/14	15	33.22	32.3	31.88(0.19)	31.85(0.31)	32.46(0.53)	32.46	-0.5	-6	34(2.2)	5	[5]	[17]	[5]	75	121	RG	0	Wait?	(3)	13	-2	0	20	1.2,95	39

41	Apr/14	14	33.22	32.3	31.82(0.13)	31.75(0.22)	32.29(0.97)	32.49	-0.5	-6	32(1.6)	15	[3]	[27]	[11]	83	328	UT	0.4	OpenLong	(5)	24	-7	18	20	1.4,98	39
42	Apr/14	13	33.22	32.3	31.78(0.19)	31.68(0.25)	31.98(0.85)	32.58	-0.4	-6	31(2.6)	20	[5]	[25]	[19]	90	271	UT	1.3	OpenLong	(4)	21	4	43	20	1.8,95	39
43	Apr/14	12	33.22	32.3	31.72(0.13)	31.6(0.13)	31.71(0.92)	32.53	-0.5	-6	28(2.9)	10	[3]	[24]	[31]	74	365	RG	2	SmallShort	(5)	23	22	57	20	1.9,76	39
44	Apr/14	11	33.22	32.3	31.68(0.06)	31.56(-0.06)	31.42(0.58)	32.23	-0.7	-6	25(1.1)	15	[2]	[13]	[37]	30	258	UT	2.2	OpenLong	(1)	14	48	37	20	1.5,42	39
45	Apr/14	10	33.22	32.3	31.66(-0.09)	31.58(-0.19)	31.24(0.03)	31.59	-1.1	-6	24(0)	-10	[-2]	[-3]	[20]	-38	81	DP	1	OpenShort	(0)	1	46	20	19	-0.2,17	39

46	Apr/14	9	33.22	32.3	31.69(-0.13)	31.64(-0.22)	31.23(-0.48)	30.99	-1.5	-6	24(1.5)	-50	[-3]	[-16]	[-15]	-97	-208	DT	-0.7	OpenShort?	(-5)	-12	-20	-7	-20	-2,3	39
47	Apr/13	15	33.29	32.37	31.73(-0.13)	31.71(-0.16)	31.38(-0.35)	31.25	-1.4	-8	22(0.6)	-50	[-3]	[-13]	[-3]	-82	-104	DT	-0.4	HoldShort?	(-3)	-9	10	-10	-20	-1.4,3	31
48	Apr/13	14	33.29	32.37	31.77(-0.25)	31.76(-0.31)	31.49(-0.66)	31.12	-1.5	-8	22(-1.1)	-50	[-6]	[-23]	[-16]	-97	-112	DT	-1.2	HoldShort	(-3)	-16	-11	-32	-20	-2,3	31
49	Apr/13	13	33.29	32.37	31.85(-0.22)	31.86(-0.16)	31.7(-0.72)	31.27	-1.4	-8	23(-2.6)	-50	[-5]	[-22]	[-16]	-76	-138	DT	-1.3	HoldShort	(-6)	-18	-14	-25	-20	-1.7,17	31
50	Apr/13	12	33.29	32.37	31.92(-0.25)	31.91(0.03)	31.93(-0.37)	31.45	-1.3	-8	26(-2.8)	-50	[-6]	[-11]	[-20]	-52	14	DT	-1.3	OpenShort	(-5)	-9	-26	-17	-20	-1.3,31	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI