|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $93.7300 One month high (close): $106.4600
PSX Daily Change: 0.54% Daily StdDev 2.36% PSX EMA_5_Trend: -0.63% 10Minute StdDev: $0.6426
Latest Price : $100.69(0.54%) | Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($1.1) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 102.5 | 103.7 | 101.07(-0.06) | (0) | 100.41(0.22) | 100.9 | -0.6 | | 4 | 28(-1) | 35 | [-3] | [8] | [13] | -4 | 89 | UR | 0.6 | SmallShort | | (-4) | 9 | 19 | 24 | 20 | -0.2,51 | 48 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 102.5(daily_ema_20 1.59%)
Down Forces:
Support Levels:
Resistance Levels: 101.07(hourly_sma_20 0.17%) 103.7(weak_daily_ema_10 2.78%)
|
| | | 2 | Apr/24 | 11 | 102.5 | 103.7 | 101.13(-0.05) | 100.43(-0.07) | 100.41(0) | 100.47 | -0.7 | | 4 | 29(0.6) | 20 | [-2] | [-3] | [-1] | -33 | -22 | RG | 0.3 | Wait | | (-4) | 0 | -16 | 22 | 10 | -0.8,37 | 48 | | 3 | Apr/24 | 10 | 102.5 | 103.7 | 101.18(-0.05) | 100.5(-0.04) | 100.19(0.12) | 100.83 | -0.6 | | 4 | 29(-1.1) | 40 | [-2] | [3] | [16] | -38 | 47 | UR | 0.8 | SmallShort | | (-1) | 5 | 31 | 19 | 20 | -0.4,22 | 48 | | 4 | Apr/24 | 9 | 102.5 | 103.7 | 101.23(-0.14) | 100.54(-0.14) | 100.07(-0.12) | 100.12 | -0.8 | | 4 | 30(-0.3) | 5 | [-6] | [-10] | [6] | -77 | -5 | RG | 0.1 | Wait? | | (-4) | -5 | 17 | 3 | -1 | -1.3,6 | 48 | | 5 | Apr/21 | 15 | 102.21 | 104.15 | 101.37(-0.21) | 100.68(-0.16) | 100.19(-0.27) | 99.73 | -0.7 | | 6 | 30(2.1) | -15 | [-9] | [-18] | [-5] | -98 | -21 | DT | -0.5 | OpenShort? | | (-7) | -11 | -5 | -5 | -20 | -1.9,0 | 50 | | | | |
| 6 | Apr/21 | 14 | 102.21 | 104.15 | 101.58(-0.22) | 100.84(-0.2) | 100.46(-0.21) | 99.84 | -0.7 | | 6 | 28(-2.1) | -40 | [-9] | [-16] | [-10] | -95 | -6 | DT | -0.6 | HoldShort | | (-10) | -9 | -22 | -4 | -20 | -1.8,0 | 50 | | 7 | Apr/21 | 13 | 102.21 | 104.15 | 101.8(-0.18) | 101.04(-0.17) | 100.67(-0.15) | 100.35 | -0.5 | | 6 | 30(-1.3) | -15 | [-8] | [-13] | [-3] | -85 | -1 | DT | -0.3 | HoldShort | | (-9) | -6 | -4 | -3 | -16 | -1.4,0 | 50 | | 8 | Apr/21 | 12 | 102.21 | 104.15 | 101.98(-0.2) | 101.21(-0.15) | 100.82(-0.18) | 100.44 | -0.5 | | 6 | 31(-2.4) | -20 | [-9] | [-14] | [-4] | -84 | 0 | DT | -0.4 | HoldShort | | (-8) | -8 | -7 | -1 | -20 | -1.4,1 | 50 | | 9 | Apr/21 | 11 | 102.21 | 104.15 | 102.18(-0.2) | 101.36(-0.22) | 101(-0.18) | 100.61 | -0.5 | | 6 | 34(-1) | -30 | [-9] | [-15] | [-7] | -84 | 0 | DT | -0.3 | HoldShort | | (-9) | -8 | -18 | -1 | -9 | -1.4,1 | 50 | | 10 | Apr/21 | 10 | 102.21 | 104.15 | 102.38(-0.15) | 101.58(-0.14) | 101.18(-0.03) | 101.01 | -0.3 | | 6 | 35(-0.5) | 5 | [-6] | [-6] | [0] | -77 | 9 | RG | -0.1 | Wait | | (-8) | -1 | 2 | -0 | -5 | -1.1,1 | 50 | | | | |
| 11 | Apr/21 | 9 | 102.21 | 104.15 | 102.53(-0.16) | 101.72(-0.11) | 101.21(-0.21) | 100.97 | -0.4 | | 6 | 35(0.4) | -10 | [-7] | [-14] | [-4] | -81 | -45 | DT | -0.2 | HoldShort? | | (-8) | -9 | -4 | -2 | -20 | -1.3,2 | 50 | | 12 | Apr/20 | 15 | 101.93 | 104.49 | 102.69(-0.12) | 101.83(-0.02) | 101.42(-0.18) | 101.05 | -0.2 | | 9 | 35(5.2) | 5 | [-5] | [-10] | [-10] | -82 | -87 | RG | -0.3 | Wait? | | (-7) | -8 | -15 | -2 | -20 | -1.4,3 | 55 | | 13 | Apr/20 | 14 | 101.93 | 104.49 | 102.81(-0.13) | 101.85(-0.06) | 101.6(-0.1) | 101.4 | -0.1 | | 9 | 30(0.4) | 20 | [-6] | [-7] | [-2] | -76 | -37 | RG | -0.2 | Wait | | (-5) | -4 | 1 | -6 | -18 | -1.2,4 | 55 | | 14 | Apr/20 | 13 | 101.93 | 104.49 | 102.94(-0.13) | 101.91(-0.14) | 101.7(-0.27) | 101.38 | -0.1 | | 9 | 29(1.2) | 15 | [-6] | [-16] | [-1] | -75 | -88 | RG | -0.3 | Wait | | (-6) | -11 | 4 | -7 | -8 | -1.4,10 | 55 | | 15 | Apr/20 | 12 | 101.93 | 104.49 | 103.07(-0.15) | 102.05(-0.28) | 101.98(-0.25) | 101.3 | -0.2 | | 9 | 28(1.4) | -10 | [-6] | [-19] | [-10] | -75 | -83 | DT | -0.6 | OpenShort | | (-6) | -11 | -29 | -7 | 5 | -1.6,15 | 55 | | | | |
| 16 | Apr/20 | 11 | 101.93 | 104.49 | 103.22(-0.11) | 102.34(-0.2) | 102.24(0.01) | 101.96 | 0 | | 9 | 27(0.3) | 25 | [-5] | [-6] | [1] | -58 | -10 | RG | -0.3 | Wait | | (-5) | 0 | 0 | -7 | 20 | -1.2,22 | 55 | | 17 | Apr/20 | 10 | 101.93 | 104.49 | 103.33(-0.12) | 102.54(-0.2) | 102.23(0.13) | 101.96 | 0 | | 9 | 26(1) | 25 | [-5] | [-1] | [0] | -54 | 18 | RG | -0.3 | Wait | | (-5) | 6 | -0 | 1 | 2 | -1.3,29 | 55 | | 18 | Apr/20 | 9 | 101.93 | 104.49 | 103.45(-0.16) | 102.75(-0.25) | 102.1(-0.03) | 101.97 | 0 | | 9 | 25(-0.6) | -5 | [-7] | [-9] | [-9] | -53 | 8 | RG | -0.1 | Wait? | | (-5) | -1 | -31 | 10 | -4 | -1.5,35 | 55 | | 19 | Apr/19 | 15 | 101.65 | 104.85 | 103.62(-0.15) | 103.01(-0.17) | 102.1(0) | 102.69 | 0.2 | | 12 | 26(-0.4) | 40 | [-6] | [-3] | [8] | -37 | 56 | RG | 0.6 | Wait? | | (-6) | 0 | 7 | 25 | 15 | -0.9,36 | 58 | | 20 | Apr/19 | 14 | 101.65 | 104.85 | 103.78(-0.16) | 103.19(-0.15) | 102.13(-0.28) | 102.52 | 0.2 | | 12 | 26(-1.6) | 30 | [-7] | [-15] | [8] | -57 | -31 | RG | 0.4 | Wait | | (-7) | -12 | 19 | 15 | -10 | -1.1,21 | 58 | | | | |
| 21 | Apr/19 | 13 | 101.65 | 104.85 | 103.95(-0.17) | 103.34(-0.19) | 102.42(-0.41) | 102.08 | 0.1 | | 12 | 28(0.3) | 20 | [-7] | [-21] | [9] | -82 | -114 | RG | -0.3 | Wait | | (-9) | -17 | 37 | 2 | -20 | -1.6,8 | 58 | | 22 | Apr/19 | 12 | 101.65 | 104.85 | 104.13(-0.23) | 103.54(-0.25) | 102.84(-0.59) | 101.23 | -0.1 | | 12 | 28(4.9) | -25 | [-10] | [-31] | [-25] | -113 | -200 | DT | -1.4 | HoldShort | | (-10) | -25 | -37 | -22 | -20 | -2.5,0 | 58 | | 23 | Apr/19 | 11 | 101.65 | 104.85 | 104.37(-0.16) | 103.8(-0.16) | 103.45(-0.42) | 102.1 | 0.1 | | 12 | 23(1.8) | -10 | [-7] | [-21] | [-18] | -103 | -165 | DT | -1.4 | HoldShort | | (-8) | -18 | -27 | -21 | -20 | -2.4,7 | 58 | | 24 | Apr/19 | 10 | 101.65 | 104.85 | 104.54(-0.13) | 103.97(-0.12) | 103.89(-0.34) | 102.73 | 0.3 | | 12 | 21(1.9) | -15 | [-6] | [-17] | [-26] | -88 | -127 | DT | -1.3 | OpenShort | | (-7) | -14 | -56 | -15 | -20 | -2.1,15 | 58 | | 25 | Apr/19 | 9 | 101.65 | 104.85 | 104.68(-0.09) | 104.09(-0.02) | 104.24(-0.02) | 104.05 | 0.6 | | 12 | 19(-0.6) | 25 | [-4] | [-0] | [-2] | -47 | 22 | RG | -0.2 | Wait? | | (-4) | -1 | -5 | -7 | 4 | -0.8,23 | 58 | | | | |
| 26 | Apr/18 | 15 | 101.29 | 104.45 | 104.77(-0.11) | 104.09(0) | 104.26(0.02) | 104.16 | 0.7 | | 12 | 20(-0.8) | 30 | [-5] | [1] | [3] | -40 | 49 | UR | -0.1 | SmallShort? | | (-4) | 1 | 7 | 1 | 5 | -0.7,28 | 63 | | 27 | Apr/18 | 14 | 101.29 | 104.45 | 104.89(-0.1) | 104.11(-0.03) | 104.24(0.08) | 103.98 | 0.6 | | 12 | 20(-0.2) | 25 | [-4] | [3] | [-8] | -44 | 26 | RG | -0.3 | Wait | | (-6) | 3 | -25 | 7 | -3 | -1,31 | 63 | | 28 | Apr/18 | 13 | 101.29 | 104.45 | 104.99(-0.08) | 104.14(-0.08) | 104.16(0.11) | 104.59 | 0.8 | | 12 | 21(-0.5) | 50 | [-3] | [3] | [8] | -27 | 65 | UR | 0.5 | SmallShort | | (-4) | 5 | 6 | 16 | 20 | -0.4,33 | 63 | | 29 | Apr/18 | 12 | 101.29 | 104.45 | 105.07(-0.07) | 104.22(-0.14) | 104.05(0.11) | 104.45 | 0.7 | | 12 | 21(-0.1) | 50 | [-3] | [2] | [12] | -42 | 36 | UR | 0.4 | SmallShort | | (-4) | 5 | 14 | 19 | 20 | -0.7,26 | 63 | | 30 | Apr/18 | 11 | 101.29 | 104.45 | 105.14(-0.07) | 104.37(-0.17) | 103.94(-0.01) | 104.11 | 0.6 | | 12 | 21(0.4) | 50 | [-3] | [-4] | [4] | -64 | -34 | RG | 0.2 | Wait | | (-4) | -0 | 3 | 9 | 19 | -1.1,14 | 63 | | | | |
| 31 | Apr/18 | 10 | 101.29 | 104.45 | 105.21(-0.09) | 104.55(-0.17) | 103.95(-0.04) | 104.05 | 0.6 | | 12 | 21(0.9) | 50 | [-4] | [-5] | [9] | -75 | -32 | RG | 0.1 | Wait | | (-4) | -2 | 20 | 10 | 4 | -1.3,8 | 63 | | 32 | Apr/18 | 9 | 101.29 | 104.45 | 105.31(-0.09) | 104.73(-0.19) | 103.99(-0.13) | 103.57 | 0.5 | | 12 | 20(2.1) | 20 | [-4] | [-9] | [-9] | -98 | -115 | RG | -0.5 | Wait? | | (-5) | -6 | -21 | 2 | -20 | -2,2 | 63 | | 33 | Apr/17 | 15 | 100.86 | 104.33 | 105.4(-0.07) | 104.93(-0.17) | 104.13(-0.25) | 104.06 | 0.7 | | 13 | 18(1.8) | 40 | [-3] | [-13] | [1] | -91 | -121 | RG | -0.1 | Wait? | | (-3) | -11 | 6 | 6 | -20 | -1.7,2 | 67 | | 34 | Apr/17 | 14 | 100.86 | 104.33 | 105.47(-0.12) | 105.11(-0.15) | 104.39(-0.38) | 103.91 | 0.7 | | 13 | 16(1.5) | 5 | [-5] | [-19] | [-8] | -105 | -125 | RG | -0.7 | Wait | | (-4) | -16 | -13 | -2 | -20 | -2.2,0 | 67 | | 35 | Apr/17 | 13 | 100.86 | 104.33 | 105.6(-0.14) | 105.27(-0.16) | 104.79(-0.35) | 104.21 | 0.8 | | 13 | 15(0) | 10 | [-6] | [-18] | [-6] | -105 | -80 | RG | -0.9 | SmallLong | | (-5) | -15 | 1 | -18 | -20 | -2.2,0 | 67 | | | | |
| 36 | Apr/17 | 12 | 100.86 | 104.33 | 105.75(-0.14) | 105.44(-0.22) | 105.16(-0.3) | 104.19 | 0.8 | | 13 | 15(0.6) | 5 | [-6] | [-17] | [-9] | -110 | -88 | RG | -1.5 | SmallLong | | (-7) | -13 | -4 | -31 | -20 | -2.4,0 | 67 | | 37 | Apr/17 | 11 | 100.86 | 104.33 | 105.9(-0.11) | 105.67(-0.18) | 105.48(-0.26) | 104.28 | 0.8 | | 13 | 14(2.3) | -10 | [-5] | [-15] | [-24] | -100 | -107 | DT | -1.9 | HoldShort | | (-6) | -11 | -45 | -25 | -20 | -2.6,15 | 67 | | 38 | Apr/17 | 10 | 100.86 | 104.33 | 106.02(-0.04) | 105.86(-0.05) | 105.75(-0.06) | 105.37 | 1 | | 13 | 12(0.2) | 20 | [-2] | [-3] | [-9] | -50 | -35 | RG | -0.7 | Wait | | (-3) | -3 | -22 | -2 | -20 | -1.3,33 | 67 | | 39 | Apr/17 | 9 | 100.86 | 104.33 | 106.06(-0.03) | 105.86(0) | 105.81(0.06) | 105.9 | 1.1 | | 13 | 11(-0.1) | 50 | [-1] | [4] | [1] | -18 | 23 | UR | 0.2 | SmallShort? | | (-1) | 3 | -5 | 16 | 0 | -0.3,40 | 67 | | 40 | Apr/14 | 15 | 100.42 | 104.11 | 106.09(-0.05) | 105.91(0.04) | 105.75(0.04) | 106.03 | 1.2 | | 16 | 12(-0.5) | 50 | [-2] | [5] | [5] | -24 | 47 | UR | 0.5 | SmallShort? | | (-1) | 2 | 9 | 9 | 4 | -0.1,29 | 75 | | | | |
| 41 | Apr/14 | 14 | 100.42 | 104.11 | 106.14(-0.04) | 105.87(-0.01) | 105.71(-0.13) | 105.81 | 1.2 | | 16 | 12(-0.1) | 45 | [-2] | [-3] | [4] | -44 | -23 | RG | 0.2 | Wait | | (-3) | -6 | 11 | 3 | -6 | -0.6,21 | 75 | | 42 | Apr/14 | 13 | 100.42 | 104.11 | 106.18(-0.07) | 105.88(0.02) | 105.85(-0.1) | 105.56 | 1.1 | | 16 | 12(-0.1) | 20 | [-3] | [-2] | [-7] | -66 | -14 | RG | -0.5 | Wait | | (-3) | -4 | -10 | -11 | -20 | -1.1,12 | 75 | | 43 | Apr/14 | 12 | 100.42 | 104.11 | 106.25(-0.04) | 105.86(0.03) | 105.96(-0.04) | 105.8 | 1.2 | | 16 | 12(0.1) | 40 | [-2] | [1] | [-0] | -52 | -10 | RG | -0.3 | Wait | | (-2) | -2 | 10 | -17 | -7 | -0.8,18 | 75 | | 44 | Apr/14 | 11 | 100.42 | 104.11 | 106.29(-0.07) | 105.83(-0.09) | 106(-0.08) | 105.57 | 1.1 | | 16 | 12(0.4) | 25 | [-3] | [-3] | [-5] | -52 | -20 | RG | -0.8 | SmallLong | | (-3) | -3 | -11 | -7 | 1 | -1.3,31 | 75 | | 45 | Apr/14 | 10 | 100.42 | 104.11 | 106.36(-0.04) | 105.93(-0.11) | 106.08(0.06) | 105.85 | 1.2 | | 16 | 12(0.1) | 30 | [-2] | [2] | [-7] | -34 | 3 | RG | -0.4 | Wait | | (-2) | 3 | -27 | 2 | 19 | -1,41 | 75 | | | | |
| 46 | Apr/14 | 9 | 100.42 | 104.11 | 106.4(0.04) | 106.05(-0.07) | 106.02(0.11) | 106.5 | 1.3 | | 16 | 12(-0.6) | 50 | [2] | [6] | [12] | -1 | -1 | UT | 0.9 | OpenLong? | | (-0) | 5 | 18 | 14 | 20 | 0.2,44 | 75 | | 47 | Apr/13 | 15 | 99.85 | 103.49 | 106.36(0.02) | 106.12(-0.06) | 105.9(0.12) | 106.08 | 1.4 | | 16 | 12(-0.6) | 50 | [1] | [7] | [3] | -31 | -19 | UT | 0.3 | OpenLong? | | (1) | 5 | 3 | 10 | 10 | -0.5,32 | 76 | | 48 | Apr/13 | 14 | 99.85 | 103.49 | 106.34(0.05) | 106.18(-0.03) | 105.77(0.12) | 106.02 | 1.4 | | 16 | 13(-1.2) | 50 | [2] | [8] | [-1] | -40 | -51 | CR | 0.4 | HoldShort | | (1) | 5 | 5 | -13 | -4 | -0.6,25 | 76 | | 49 | Apr/13 | 13 | 99.85 | 103.49 | 106.29(0.03) | 106.21(-0.06) | 105.64(-0.12) | 105.89 | 1.4 | | 16 | 14(-0.8) | 50 | [1] | [-3] | [-0] | -44 | -99 | RG | 0.4 | Wait | | (2) | -5 | 9 | -15 | -10 | -0.6,21 | 76 | | 50 | Apr/13 | 12 | 99.85 | 103.49 | 106.26(0.04) | 106.27(-0.13) | 105.77(-0.3) | 105.67 | 1.3 | | 16 | 15(-1.6) | 40 | [2] | [-12] | [-7] | -61 | -172 | DR | -0.2 | OpenShort | | (1) | -13 | -7 | -20 | -12 | -0.9,12 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|