|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $61.7900 One month high (close): $64.7300
IVW Daily Change: 0.17% Daily StdDev 0.94% IVW EMA_5_Trend: -0.05% 10Minute StdDev: $0.1117
Latest Price : $64.36(0.17%) | Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 63.9 | 64.36 | 64.27(-0.05) | 64.21(-0.02) | 64.22(-0.05) | 64.14 | 0.3 | | 9 | 17(-1.4) | 5 | [-5] | [-7] | [-2] | -45 | 22 | RG | -0.6 | Wait | | (-3) | -5 | 0 | -11 | -2 | -0.9,28 | 50 | Sample size 43 Avg positive next hour return: 0.19%(65%) Avg negative next hour return: -0.18%(35%)
Daily Trend: %
Up Forces: 64.36(daily_ema_10 0.34%)
Down Forces:
Support Levels: 63.9(daily_ema_20 -0.37%)
Resistance Levels: 64.21(weak_hourly_sma_10 0.11%) 64.27(weak_hourly_sma_20 0.2%)
|
| | | 2 | Apr/24 | 11 | 63.9 | 64.36 | 64.3(-0.03) | 64.21(0) | 64.25(-0.03) | 64.14 | 0.3 | | 9 | 18(-0.6) | 20 | [-3] | [-3] | [-9] | -33 | 5 | RG | -0.7 | Wait | | (-5) | -3 | -24 | 3 | -17 | -1,42 | 50 | | 3 | Apr/24 | 10 | 63.9 | 64.36 | 64.3(0) | 64.22(0.02) | 64.27(0.06) | 64.3 | 0.5 | | 9 | 19(-0.4) | 50 | [0] | [8] | [1] | -9 | 17 | UR | 0.2 | SmallShort | | (-2) | 6 | -3 | 7 | 9 | -0.1,44 | 50 | | 4 | Apr/24 | 9 | 63.9 | 64.36 | 64.32(-0.02) | 64.21(-0.03) | 64.23(0.03) | 64.32 | 0.5 | | 9 | 19(0) | 45 | [-2] | [2] | [10] | -11 | 30 | UR | 0.6 | SmallShort? | | (-2) | 3 | 19 | 11 | 16 | 0,39 | 50 | | 5 | Apr/21 | 15 | 63.79 | 64.33 | 64.32(0) | 64.23(-0.03) | 64.23(0) | 64.19 | 0.4 | | 10 | 19(1.8) | 45 | [0] | [-1] | [-3] | -42 | -20 | DR | -0.1 | OpenShort? | | (-2) | 0 | -12 | 4 | 5 | -0.9,31 | 56 | | | | |
| 6 | Apr/21 | 14 | 63.79 | 64.33 | 64.33(-0.03) | 64.25(0.02) | 64.21(0.02) | 64.27 | 0.5 | | 10 | 18(-1) | 40 | [-3] | [3] | [4] | -30 | 28 | UR | 0.4 | SmallShort | | (0) | 2 | 8 | 8 | 0 | -0.4,30 | 56 | | 7 | Apr/21 | 13 | 63.79 | 64.33 | 64.35(-0.03) | 64.24(-0.02) | 64.2(0.05) | 64.22 | 0.5 | | 10 | 19(-0.3) | 35 | [-3] | [4] | [3] | -45 | 27 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 7 | 0 | -0.8,25 | 56 | | 8 | Apr/21 | 12 | 63.79 | 64.33 | 64.37(-0.03) | 64.24(0) | 64.17(-0.02) | 64.19 | 0.4 | | 10 | 19(-0.4) | 40 | [-3] | [-2] | [0] | -53 | -2 | RG | 0.1 | Wait | | (-3) | -2 | 0 | 5 | -9 | -1,22 | 56 | | 9 | Apr/21 | 11 | 63.79 | 64.33 | 64.39(-0.03) | 64.25(-0.06) | 64.18(-0.11) | 64.19 | 0.4 | | 10 | 19(0.2) | 35 | [-3] | [-15] | [3] | -54 | -27 | RG | 0.1 | Wait | | (-3) | -12 | 2 | 8 | 11 | -1.1,24 | 56 | | 10 | Apr/21 | 10 | 63.79 | 64.33 | 64.41(-0.03) | 64.29(-0.08) | 64.25(-0.06) | 64.18 | 0.4 | | 10 | 19(0.9) | 30 | [-3] | [-11] | [-3] | -67 | -23 | RG | -0.4 | Wait | | (-3) | -6 | -6 | -9 | 2 | -1.3,16 | 56 | | | | |
| 11 | Apr/21 | 9 | 63.79 | 64.33 | 64.43(-0.02) | 64.34(-0.05) | 64.25(0) | 64.22 | 0.5 | | 10 | 18(0.3) | 50 | [-2] | [-2] | [3] | -69 | -8 | RG | -0.4 | Wait? | | (-3) | 0 | 22 | -23 | -5 | -1.3,14 | 56 | | 12 | Apr/20 | 15 | 63.67 | 64.32 | 64.44(-0.06) | 64.37(-0.08) | 64.29(-0.08) | 64.07 | 0.4 | | 11 | 18(2) | -5 | [-6] | [-13] | [-13] | -78 | -16 | RG | -1.3 | SmallLong? | | (-3) | -8 | -27 | -14 | -17 | -2.3,30 | 67 | | 13 | Apr/20 | 14 | 63.67 | 64.32 | 64.48(-0.02) | 64.42(-0.03) | 64.34(0.02) | 64.25 | 0.6 | | 11 | 16(0.9) | 30 | [-2] | [1] | [-12] | -41 | -13 | RG | -0.6 | Wait | | (-5) | 2 | -38 | 11 | -11 | -1.5,47 | 67 | | 14 | Apr/20 | 13 | 63.67 | 64.32 | 64.49(0.02) | 64.44(0.02) | 64.33(-0.02) | 64.51 | 0.8 | | 11 | 15(-0.5) | 50 | [2] | [1] | [10] | -1 | -27 | UT | 1.2 | OpenLong | | (0) | -2 | 18 | 16 | 9 | 0.1,47 | 67 | | 15 | Apr/20 | 12 | 63.67 | 64.32 | 64.48(0.02) | 64.43(0.02) | 64.34(-0.06) | 64.39 | 0.7 | | 11 | 16(-0.9) | 50 | [2] | [-4] | [7] | -37 | -48 | RG | 0.3 | Wait | | (0) | -6 | 22 | 6 | -16 | -0.6,28 | 67 | | | | |
| 16 | Apr/20 | 11 | 63.67 | 64.32 | 64.48(0) | 64.42(-0.05) | 64.38(-0.11) | 64.24 | 0.6 | | 11 | 16(-0.2) | 40 | [0] | [-13] | [-9] | -73 | -70 | DR | -0.9 | OpenShort | | (0) | -12 | -8 | -34 | -5 | -1.4,12 | 67 | | 17 | Apr/20 | 10 | 63.67 | 64.32 | 64.48(0) | 64.45(-0.05) | 64.45(-0.09) | 64.29 | 0.6 | | 11 | 17(0) | 50 | [0] | [-11] | [0] | -50 | -55 | RG | -1 | SmallLong | | (2) | -10 | 15 | -26 | -5 | -1.1,28 | 67 | | 18 | Apr/20 | 9 | 63.67 | 64.32 | 64.47(-0.03) | 64.48(-0.06) | 64.51(-0.08) | 64.19 | 0.5 | | 11 | 17(1.2) | -5 | [-3] | [-11] | [-26] | -54 | -29 | RG | -1.9 | SmallLong? | | (-2) | -8 | -61 | -26 | -20 | -1.7,39 | 67 | | 19 | Apr/19 | 15 | 63.55 | 64.29 | 64.49(0.02) | 64.48(0) | 64.56(0.06) | 64.6 | 1 | | 11 | 15(1.4) | 50 | [2] | [8] | [3] | 28 | 15 | UT | 0.3 | OpenLong? | | (2) | 6 | 2 | 8 | 9 | 0.7,60 | 74 | | 20 | Apr/19 | 14 | 63.55 | 64.29 | 64.48(0.02) | 64.52(0.02) | 64.52(0.09) | 64.59 | 1 | | 11 | 14(0.2) | 50 | [2] | [12] | [3] | 27 | 23 | UT | 0.5 | OpenLong | | (0) | 9 | -2 | 16 | 9 | 0.7,59 | 74 | | | | |
| 21 | Apr/19 | 13 | 63.55 | 64.29 | 64.48(0) | 64.52(0) | 64.46(0.02) | 64.6 | 1 | | 11 | 14(0.2) | 50 | [0] | [3] | [5] | 25 | 25 | UR | 0.9 | SmallShort | | (2) | 2 | 8 | 16 | 0 | 0.9,52 | 74 | | 22 | Apr/19 | 12 | 63.55 | 64.29 | 64.47(0.03) | 64.51(-0.05) | 64.45(-0.02) | 64.55 | 0.9 | | 11 | 14(-0.4) | 50 | [3] | [-3] | [7] | 5 | -27 | RG | 0.7 | Wait | | (2) | -2 | 12 | 13 | 14 | 0.5,42 | 74 | | 23 | Apr/19 | 11 | 63.55 | 64.29 | 64.45(0.02) | 64.51(0) | 64.46(-0.03) | 64.47 | 0.9 | | 11 | 14(-0.4) | 50 | [2] | [-1] | [1] | -20 | -29 | RG | 0.1 | Wait | | (2) | -3 | 12 | -18 | -2 | 0.1,28 | 74 | | 24 | Apr/19 | 10 | 63.55 | 64.29 | 64.44(-0.02) | 64.54(0.02) | 64.48(-0.08) | 64.39 | 0.8 | | 11 | 14(0) | 35 | [-2] | [-6] | [1] | -23 | -11 | RG | -0.6 | Wait | | (0) | -8 | 16 | -17 | -20 | -0.3,35 | 74 | | 25 | Apr/19 | 9 | 63.55 | 64.29 | 64.45(-0.02) | 64.54(0) | 64.53(-0.06) | 64.28 | 0.7 | | 11 | 14(0.3) | 0 | [-2] | [-5] | [-21] | -34 | -25 | RG | -1.6 | SmallLong? | | (-2) | -6 | -46 | -21 | -20 | -1.1,44 | 74 | | | | |
| 26 | Apr/18 | 15 | 63.44 | 64.23 | 64.46(-0.02) | 64.53(0.06) | 64.53(0) | 64.59 | 1.1 | | 13 | 14(-1) | 45 | [-2] | [4] | [2] | 35 | 41 | UR | 0.1 | SmallShort? | | (2) | 0 | 5 | 3 | -3 | 0.9,62 | 80 | | 27 | Apr/18 | 14 | 63.44 | 64.23 | 64.47(-0.02) | 64.49(0.05) | 64.57(-0.08) | 64.56 | 1 | | 13 | 15(-0.9) | 30 | [-2] | [-5] | [-2] | 27 | 9 | RG | -0.1 | Wait | | (-2) | -8 | -6 | 1 | -5 | 0.6,62 | 80 | | 28 | Apr/18 | 13 | 63.44 | 64.23 | 64.47(0) | 64.46(0.02) | 64.62(0.03) | 64.6 | 1.1 | | 13 | 16(-0.5) | 50 | [0] | [5] | [0] | 28 | 28 | UT | -0.1 | OpenLong | | (-2) | 3 | 0 | -3 | 11 | 0.7,60 | 80 | | 29 | Apr/18 | 12 | 63.44 | 64.23 | 64.47(0) | 64.45(0.02) | 64.6(0.09) | 64.6 | 1.1 | | 13 | 17(0.2) | 50 | [0] | [11] | [3] | 26 | 44 | UR | 0 | SmallShort | | (-2) | 9 | 13 | -12 | 11 | 0.7,58 | 80 | | 30 | Apr/18 | 11 | 63.44 | 64.23 | 64.48(0.02) | 64.45(0) | 64.54(0.08) | 64.51 | 1 | | 13 | 16(-0.1) | 50 | [2] | [10] | [0] | 24 | 1 | UT | -0.2 | OpenLong | | (0) | 8 | -9 | 13 | 9 | 0.2,69 | 80 | | | | |
| 31 | Apr/18 | 10 | 63.44 | 64.23 | 64.47(0.02) | 64.44(0.03) | 64.49(0.12) | 64.57 | 1.1 | | 13 | 16(0) | 50 | [2] | [15] | [-7] | 36 | 31 | CR | 0.5 | HoldShort | | (2) | 12 | -38 | 30 | 9 | 0.6,71 | 80 | | 32 | Apr/18 | 9 | 63.44 | 64.23 | 64.46(0.05) | 64.42(0.08) | 64.41(0.17) | 64.82 | 1.3 | | 13 | 16(1.3) | 50 | [5] | [24] | [25] | 61 | 52 | UT | 2.3 | OpenLong? | | (5) | 17 | 48 | 43 | 20 | 2.1,58 | 80 | | 33 | Apr/17 | 15 | 63.29 | 64.2 | 64.43(0.03) | 64.37(0.05) | 64.3(0.02) | 64.5 | 1.1 | | 15 | 15(-1.5) | 50 | [3] | [7] | [12] | -14 | -17 | UT | 1.2 | OpenLong? | | (2) | 2 | 29 | 14 | 3 | 0.4,26 | 76 | | 34 | Apr/17 | 14 | 63.29 | 64.2 | 64.41(0.05) | 64.34(-0.03) | 64.29(-0.08) | 64.31 | 0.9 | | 15 | 17(-4) | 50 | [5] | [-7] | [3] | -55 | -93 | RG | 0.1 | Wait | | (2) | -8 | 12 | -9 | 6 | -0.5,8 | 76 | | 35 | Apr/17 | 13 | 63.29 | 64.2 | 64.38(0.02) | 64.36(-0.05) | 64.34(-0.06) | 64.23 | 0.9 | | 15 | 21(-0.9) | 50 | [2] | [-6] | [-4] | -67 | -56 | DR | -0.5 | OpenShort | | (5) | -6 | 3 | -28 | -5 | -0.7,1 | 76 | | | | |
| 36 | Apr/17 | 12 | 63.29 | 64.2 | 64.37(-0.02) | 64.39(-0.09) | 64.38(-0.08) | 64.21 | 0.8 | | 15 | 22(0.1) | 15 | [-2] | [-11] | [-8] | -55 | -20 | RG | -0.7 | Wait | | (2) | -8 | -9 | -29 | -9 | -0.7,13 | 76 | | 37 | Apr/17 | 11 | 63.29 | 64.2 | 64.38(0.02) | 64.45(-0.08) | 64.43(-0.02) | 64.27 | 0.9 | | 15 | 21(-0.5) | 35 | [2] | [-4] | [-12] | -27 | -46 | DR | -0.7 | OpenShort | | (0) | -2 | -27 | -17 | 2 | -0.5,36 | 76 | | 38 | Apr/17 | 10 | 63.29 | 64.2 | 64.37(0.05) | 64.5(-0.03) | 64.44(0.06) | 64.45 | 1.1 | | 15 | 22(-1.5) | 50 | [5] | [7] | [-3] | 16 | -26 | CR | 0 | HoldShort | | (2) | 6 | -11 | -2 | 5 | 0.3,58 | 76 | | 39 | Apr/17 | 9 | 63.29 | 64.2 | 64.34(0.02) | 64.5(0) | 64.4(0.03) | 64.52 | 1.1 | | 15 | 23(0.3) | 50 | [2] | [5] | [5] | 32 | 16 | UT | 0.5 | OpenLong? | | (6) | 3 | 11 | 9 | 0 | 0.7,64 | 76 | | 40 | Apr/14 | 15 | 63.12 | 64.13 | 64.33(0.02) | 64.52(0.02) | 64.38(-0.05) | 64.45 | 1.2 | | 16 | 23(1.1) | 50 | [2] | [-1] | [-1] | 23 | -14 | DR | 0.3 | OpenShort? | | (2) | -5 | -2 | 3 | -8 | 0.5,60 | 75 | | | | |
| 41 | Apr/14 | 14 | 63.12 | 64.13 | 64.32(0.03) | 64.51(0.02) | 64.41(-0.08) | 64.46 | 1.2 | | 16 | 22(-0.2) | 50 | [3] | [-4] | [6] | 22 | -32 | RG | 0.2 | Wait | | (2) | -8 | 27 | -9 | -16 | 0.6,57 | 75 | | 42 | Apr/14 | 13 | 63.12 | 64.13 | 64.32(0) | 64.51(0) | 64.46(-0.15) | 64.28 | 1 | | 16 | 22(0) | 30 | [0] | [-13] | [-6] | 5 | -40 | DR | -0.7 | OpenShort | | (0) | -15 | 0 | -22 | -20 | -0.1,57 | 75 | | 43 | Apr/14 | 12 | 63.12 | 64.13 | 64.3(0.02) | 64.5(0.05) | 64.56(-0.12) | 64.28 | 1 | | 16 | 22(-0.3) | 30 | [2] | [-7] | [-15] | 15 | -52 | DR | -1.1 | OpenShort | | (2) | -12 | -25 | -28 | -20 | -0.1,67 | 75 | | 44 | Apr/14 | 11 | 63.12 | 64.13 | 64.29(0.03) | 64.47(0.09) | 64.64(-0.03) | 64.45 | 1.2 | | 16 | 23(-0.2) | 50 | [3] | [5] | [-11] | 48 | -20 | CR | -0.7 | HoldShort | | (3) | -3 | -18 | -20 | -15 | 0.6,83 | 75 | | 45 | Apr/14 | 10 | 63.12 | 64.13 | 64.27(0.05) | 64.41(0.09) | 64.66(0.09) | 64.57 | 1.3 | | 16 | 23(1) | 50 | [5] | [17] | [-11] | 71 | 21 | CR | -0.3 | HoldShort | | (3) | 9 | -24 | -15 | -2 | 1.1,93 | 75 | | | | |
| 46 | Apr/14 | 9 | 63.12 | 64.13 | 64.24(0.06) | 64.35(0.08) | 64.6(0.09) | 64.73 | 1.4 | | 16 | 22(0.8) | 50 | [6] | [17] | [-0] | 99 | 40 | UT | 0.5 | HoldLong? | | (6) | 9 | -3 | -3 | 17 | 2,99 | 75 | | 47 | Apr/13 | 15 | 62.97 | 63.98 | 64.2(0.05) | 64.3(0.09) | 64.54(0.16) | 64.75 | 1.5 | | 18 | 21(3) | 50 | [5] | [25] | [6] | 108 | 80 | UT | 0.9 | HoldLong? | | (6) | 16 | 8 | 4 | 20 | 2.3,100 | 78 | | 48 | Apr/13 | 14 | 62.97 | 63.98 | 64.17(0.06) | 64.24(0.11) | 64.44(0.22) | 64.7 | 1.5 | | 18 | 18(3.2) | 50 | [6] | [32] | [17] | 115 | 75 | UT | 1.3 | HoldLong | | (6) | 22 | 27 | 38 | 20 | 2.6,100 | 78 | | 49 | Apr/13 | 13 | 62.97 | 63.98 | 64.13(0.03) | 64.17(0.05) | 64.3(0.22) | 64.52 | 1.3 | | 18 | 15(1.5) | 50 | [3] | [29] | [15] | 108 | 86 | UT | 1.3 | HoldLong | | (5) | 22 | 18 | 36 | 20 | 2.3,100 | 78 | | 50 | Apr/13 | 12 | 62.97 | 63.98 | 64.11(0.05) | 64.14(0.02) | 64.16(0.11) | 64.4 | 1.2 | | 18 | 13(0.9) | 50 | [5] | [17] | [11] | 95 | 26 | UT | 1.6 | HoldLong | | (3) | 11 | 12 | 32 | 19 | 1.9,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|