|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $33.5650 One month high (close): $38.6700
HALO Daily Change: -2.01% Daily StdDev 2.78% HALO EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $33.57(-2.01%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 36.37 | 35.29 | 34.16(-0.2) | 34.05(-0.23) | 33.91(-0.32) | 33.62 | -1.9 | | -10 | 26(-2.3) | -50 | [-7] | [-20] | [-9] | -73 | -32 | DT | -0.8 | OpenShort | | (-8) | -12 | -3 | -18 | -20 | -1.4,12 | 23 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.05(hourly_sma_10 1.28%) 34.16(hourly_sma_20 1.61%) 35.29(daily_ema_10 4.97%) 36.37(daily_ema_20 8.18%)
|
| | | 2 | Apr/24 | 11 | 36.37 | 35.29 | 34.23(-0.23) | 34.05(0) | 34.02(-0.29) | 33.65 | -1.9 | | -10 | 29(-1.5) | -50 | [-8] | [-15] | [-18] | -57 | 0 | DT | -0.9 | OpenShort | | (-8) | -10 | -27 | -14 | -20 | -1.4,28 | 23 | | 3 | Apr/24 | 10 | 36.37 | 35.29 | 34.31(-0.2) | 34.05(0) | 34.12(-0.23) | 33.92 | -1.7 | | -10 | 30(-2.5) | -50 | [-7] | [-13] | [-10] | -31 | 42 | DT | -0.5 | OpenShort | | (-6) | -8 | -18 | -1 | -20 | -0.9,42 | 23 | | 4 | Apr/24 | 9 | 36.37 | 35.29 | 34.38(-0.15) | 34.13(0.06) | 34.2(-0.03) | 34.1 | -1.6 | | -10 | 33(-1.9) | -50 | [-5] | [-4] | [-5] | -19 | 72 | DT | -0.2 | OpenShort? | | (-6) | -1 | -14 | 4 | -12 | -0.6,46 | 23 | | 5 | Apr/21 | 15 | 36.43 | 35.64 | 34.43(-0.17) | 34.11(0.09) | 34.21(0.03) | 34.24 | -1.6 | | -7 | 35(-4.3) | -50 | [-6] | [-1] | [3] | -15 | 131 | DP | 0.1 | OpenShort? | | (-5) | 1 | 6 | 4 | 9 | -0.4,45 | 29 | | | | |
| 6 | Apr/21 | 14 | 36.43 | 35.64 | 34.49(-0.2) | 34.08(0.09) | 34.2(-0.12) | 34.18 | -1.6 | | -7 | 39(-3.5) | -50 | [-7] | [-7] | [0] | -27 | 92 | DT | -0 | OpenShort | | (-6) | -4 | 2 | 2 | -9 | -0.6,38 | 29 | | 7 | Apr/21 | 13 | 36.43 | 35.64 | 34.56(-0.17) | 34.05(-0.06) | 34.24(0.29) | 34.16 | -1.7 | | -7 | 42(-1.9) | -50 | [-6] | [5] | [0] | -31 | 142 | RG | -0.1 | Wait | | (-8) | 11 | -13 | 4 | 20 | -0.7,37 | 29 | | 8 | Apr/21 | 12 | 36.43 | 35.64 | 34.62(-0.17) | 34.07(-0.09) | 34.14(0.26) | 34.29 | -1.6 | | -7 | 44(-1.7) | -40 | [-6] | [4] | [10] | -26 | 156 | UR | 0.2 | SmallShort | | (-6) | 9 | 12 | 8 | 20 | -0.5,37 | 29 | | 9 | Apr/21 | 11 | 36.43 | 35.64 | 34.68(-0.17) | 34.1(-0.26) | 34.05(0.06) | 34.17 | -1.6 | | -7 | 46(0.1) | -50 | [-6] | [-7] | [6] | -33 | 53 | DP | 0.2 | OpenShort | | (-7) | 2 | -5 | 21 | 20 | -0.8,37 | 29 | | 10 | Apr/21 | 10 | 36.43 | 35.64 | 34.74(-0.12) | 34.19(-0.18) | 34.03(0.32) | 34.22 | -1.6 | | -7 | 46(-0.4) | -40 | [-4] | [5] | [3] | -44 | 65 | UR | 0.3 | SmallShort | | (-5) | 12 | -15 | 17 | 20 | -0.8,26 | 29 | | | | |
| 11 | Apr/21 | 9 | 36.43 | 35.64 | 34.78(-0.14) | 34.25(-0.26) | 33.92(0.18) | 34.37 | -1.5 | | -7 | 46(0.3) | 0 | [-5] | [-2] | [32] | -50 | 80 | RG | 0.7 | Wait? | | (-5) | 7 | 71 | 14 | 20 | -0.6,15 | 29 | | 12 | Apr/20 | 15 | 36.44 | 36.04 | 34.83(-0.29) | 34.34(-0.43) | 33.86(-0.41) | 33.66 | -2 | | -4 | 46(4.4) | -50 | [-11] | [-28] | [-10] | -96 | -137 | DT | -0.3 | OpenShort? | | (-8) | -15 | -18 | 3 | -20 | -1.9,2 | 34 | | 13 | Apr/20 | 14 | 36.44 | 36.04 | 34.93(-0.29) | 34.49(-0.4) | 34(-0.41) | 33.84 | -1.8 | | -4 | 42(1.1) | -50 | [-11] | [-27] | [-8] | -96 | -107 | DT | -0.3 | OpenShort | | (-10) | -15 | -17 | 7 | -20 | -1.9,2 | 34 | | 14 | Apr/20 | 13 | 36.44 | 36.04 | 35.03(-0.28) | 34.63(-0.35) | 34.14(-0.61) | 34.01 | -1.7 | | -4 | 41(1.7) | -50 | [-10] | [-33] | [0] | -93 | -153 | DT | -0.2 | OpenShort | | (-9) | -22 | 10 | 6 | -20 | -1.8,2 | 34 | | 15 | Apr/20 | 12 | 36.44 | 36.04 | 35.13(-0.26) | 34.75(-0.4) | 34.35(-0.67) | 33.91 | -1.8 | | -4 | 39(4.3) | -50 | [-9] | [-36] | [-6] | -105 | -249 | DT | -0.8 | HoldShort | | (-9) | -24 | -1 | 1 | -20 | -2.2,0 | 34 | | | | |
| 16 | Apr/20 | 11 | 36.44 | 36.04 | 35.22(-0.28) | 34.89(-0.48) | 34.58(-0.69) | 33.92 | -1.8 | | -4 | 35(5.5) | -50 | [-10] | [-39] | [-23] | -118 | -254 | DT | -1.4 | HoldShort | | (-9) | -25 | -37 | -14 | -20 | -2.7,0 | 34 | | 17 | Apr/20 | 10 | 36.44 | 36.04 | 35.32(-0.25) | 35.06(-0.37) | 34.82(-0.51) | 34.3 | -1.5 | | -4 | 29(3.9) | -50 | [-9] | [-30] | [-15] | -111 | -159 | DT | -1.3 | HoldShort | | (-8) | -18 | -25 | -8 | -20 | -2.5,2 | 34 | | 18 | Apr/20 | 9 | 36.44 | 36.04 | 35.41(-0.23) | 35.19(-0.23) | 35(-0.34) | 34.56 | -1.3 | | -4 | 25(0.5) | -50 | [-8] | [-21] | [-24] | -108 | -85 | DT | -1.2 | CloseShort? | | (-7) | -12 | -48 | -10 | -20 | -2.4,2 | 34 | | 19 | Apr/19 | 15 | 36.42 | 36.43 | 35.49(-0.14) | 35.27(-0.06) | 35.12(-0.09) | 35.06 | -0.9 | | -1 | 25(0.6) | -30 | [-5] | [-7] | [-0] | -77 | 8 | DT | -0.2 | HoldShort? | | (-6) | -3 | 5 | 1 | -20 | -1.2,3 | 34 | | 20 | Apr/19 | 14 | 36.42 | 36.43 | 35.54(-0.08) | 35.29(-0.06) | 35.15(-0.17) | 35.01 | -0.9 | | -1 | 24(1.3) | -35 | [-3] | [-10] | [-9] | -88 | -108 | DT | -0.4 | OpenShort | | (-6) | -6 | -10 | -6 | -20 | -1.5,0 | 34 | | | | |
| 21 | Apr/19 | 13 | 36.42 | 36.43 | 35.57(-0.08) | 35.31(-0.03) | 35.21(-0.25) | 35.12 | -0.9 | | -1 | 23(1) | -25 | [-3] | [-12] | [-3] | -79 | -112 | DT | -0.3 | HoldShort | | (-3) | -9 | -3 | -4 | -20 | -1.3,4 | 34 | | 22 | Apr/19 | 12 | 36.42 | 36.43 | 35.57(0) | 35.32(-0.14) | 35.3(-0.23) | 35.15 | -0.8 | | -1 | 22(0.4) | -15 | [0] | [-12] | [-7] | -81 | -193 | DR | -0.5 | HoldShort | | (-2) | -8 | -10 | -12 | -14 | -1.4,4 | 34 | | 23 | Apr/19 | 11 | 36.42 | 36.43 | 35.6(0.03) | 35.37(-0.2) | 35.38(-0.11) | 35.26 | -0.8 | | -1 | 21(-0.4) | 15 | [1] | [-9] | [3] | -70 | -163 | RG | -0.4 | Wait | | (0) | -4 | 9 | -16 | 20 | -1.1,8 | 34 | | 24 | Apr/19 | 10 | 36.42 | 36.43 | 35.59(-0.06) | 35.44(-0.2) | 35.42(-0.08) | 35.17 | -0.8 | | -1 | 22(1) | -25 | [-2] | [-9] | [-8] | -66 | -75 | DT | -0.8 | OpenShort | | (0) | -3 | -16 | -8 | -20 | -1.3,17 | 34 | | 25 | Apr/19 | 9 | 36.42 | 36.43 | 35.61(-0.06) | 35.51(-0.11) | 35.45(0.14) | 35.34 | -0.7 | | -1 | 21(-0.2) | -20 | [-2] | [1] | [-8] | -46 | 24 | RG | -0.4 | Wait? | | (0) | 5 | -25 | 2 | 3 | -0.9,27 | 34 | | | | |
| 26 | Apr/18 | 15 | 36.42 | 36.65 | 35.63(-0.11) | 35.55(-0.11) | 35.4(0.17) | 35.6 | -0.5 | | 1 | 21(-1.8) | 0 | [-4] | [1] | [8] | -21 | 157 | UR | 0.6 | SmallShort? | | (-2) | 6 | 9 | 18 | 20 | -0.1,32 | 48 | | 27 | Apr/18 | 14 | 36.42 | 36.65 | 35.67(-0.14) | 35.59(-0.11) | 35.34(-0.06) | 35.5 | -0.6 | | 1 | 23(-2.7) | -20 | [-5] | [-7] | [4] | -41 | 87 | DP | 0.5 | OpenShort | | (-4) | -2 | 2 | 11 | 17 | -0.5,22 | 48 | | 28 | Apr/18 | 13 | 36.42 | 36.65 | 35.72(-0.14) | 35.63(-0.2) | 35.36(-0.25) | 35.48 | -0.6 | | 1 | 25(-1.9) | -20 | [-5] | [-16] | [8] | -53 | 13 | DP | 0.3 | OpenShort | | (-5) | -9 | 20 | 0 | 11 | -0.6,12 | 48 | | 29 | Apr/18 | 12 | 36.42 | 36.65 | 35.77(-0.17) | 35.7(-0.28) | 35.45(-0.37) | 35.27 | -0.8 | | 1 | 27(-0.6) | -45 | [-6] | [-22] | [-5] | -75 | -57 | DT | -0.4 | HoldShort | | (-7) | -14 | 6 | -18 | -20 | -1.2,5 | 48 | | 30 | Apr/18 | 11 | 36.42 | 36.65 | 35.83(-0.19) | 35.8(-0.11) | 35.58(-0.34) | 35.21 | -0.8 | | 1 | 28(0) | -50 | [-7] | [-18] | [-13] | -73 | -57 | DT | -0.9 | OpenShort | | (-7) | -12 | -5 | -26 | -20 | -1.5,15 | 48 | | | | |
| 31 | Apr/18 | 10 | 36.42 | 36.65 | 35.9(-0.17) | 35.84(-0.11) | 35.7(-0.42) | 35.26 | -0.8 | | 1 | 28(0.7) | -50 | [-6] | [-21] | [-21] | -54 | -108 | DT | -1 | OpenShort | | (-6) | -15 | -33 | -15 | -20 | -1.5,34 | 48 | | 32 | Apr/18 | 9 | 36.42 | 36.65 | 35.96(-0.08) | 35.88(0.14) | 35.85(-0.17) | 35.61 | -0.5 | | 1 | 27(-0.1) | -35 | [-3] | [-6] | [-16] | -20 | -58 | DT | -0.6 | OpenShort? | | (-5) | -6 | -31 | -4 | -20 | -0.8,50 | 48 | | 33 | Apr/17 | 15 | 36.39 | 36.94 | 35.99(-0.06) | 35.83(0.22) | 35.91(-0.11) | 35.94 | -0.3 | | 5 | 27(0.3) | 10 | [-2] | [-2] | [1] | 4 | 26 | RG | 0.1 | Wait? | | (-2) | -4 | 8 | -1 | -20 | -0.1,56 | 53 | | 34 | Apr/17 | 14 | 36.39 | 36.94 | 36.01(-0.06) | 35.75(0.11) | 35.95(-0.19) | 35.85 | -0.3 | | 5 | 27(-0.2) | 0 | [-2] | [-6] | [-1] | -8 | -28 | RG | -0.2 | Wait | | (-2) | -7 | 2 | -7 | -3 | -0.4,52 | 53 | | 35 | Apr/17 | 13 | 36.39 | 36.94 | 36.03(-0.11) | 35.71(-0.03) | 36.02(0.11) | 35.83 | -0.4 | | 5 | 27(-0.8) | 0 | [-4] | [1] | [-2] | -8 | 86 | RG | -0.4 | Wait | | (-2) | 4 | -9 | -6 | 20 | -0.5,55 | 53 | | | | |
| 36 | Apr/17 | 12 | 36.39 | 36.94 | 36.07(-0.11) | 35.72(-0.11) | 35.98(0.19) | 35.93 | -0.3 | | 5 | 28(-1.4) | 10 | [-4] | [3] | [3] | 7 | 127 | UR | -0.1 | SmallShort | | (-4) | 7 | -5 | 4 | 20 | -0.3,64 | 53 | | 37 | Apr/17 | 11 | 36.39 | 36.94 | 36.11(-0.11) | 35.76(-0.11) | 35.91(0.45) | 35.98 | -0.3 | | 5 | 29(-1.6) | 20 | [-4] | [12] | [5] | 13 | 195 | UR | 0.2 | SmallShort | | (-4) | 16 | -18 | 24 | 20 | -0.3,70 | 53 | | 38 | Apr/17 | 10 | 36.39 | 36.94 | 36.15(-0.08) | 35.8(-0.11) | 35.75(0.53) | 36.17 | -0.1 | | 5 | 31(-1.1) | 40 | [-3] | [15] | [11] | 10 | 237 | UR | 0.9 | SmallShort | | (-3) | 19 | -3 | 28 | 20 | 0,60 | 53 | | 39 | Apr/17 | 9 | 36.39 | 36.94 | 36.18(-0.11) | 35.84(-0.08) | 35.56(0.45) | 36.2 | -0.1 | | 5 | 32(-1.6) | 50 | [-4] | [13] | [32] | -5 | 246 | UR | 1.3 | SmallShort? | | (-3) | 16 | 57 | 33 | 20 | 0,45 | 53 | | 40 | Apr/14 | 15 | 36.26 | 37.15 | 36.22(-0.19) | 35.87(-0.25) | 35.4(-0.17) | 35.6 | -0.4 | | 5 | 34(2.3) | -5 | [-7] | [-13] | [4] | -60 | -12 | RG | 0.4 | Wait? | | (-6) | -6 | 2 | 19 | 6 | -1.2,20 | 59 | | | | |
| 41 | Apr/14 | 14 | 36.26 | 37.15 | 36.29(-0.14) | 35.96(-0.25) | 35.46(-0.39) | 35.58 | -0.4 | | 5 | 31(1.2) | 10 | [-5] | [-21] | [12] | -73 | -155 | RG | 0.2 | Wait | | (-7) | -14 | 34 | 18 | -20 | -1.3,10 | 59 | | 42 | Apr/14 | 13 | 36.26 | 37.15 | 36.34(-0.19) | 36.05(-0.3) | 35.6(-0.73) | 35.22 | -0.6 | | 5 | 30(4) | -30 | [-7] | [-34] | [-7] | -104 | -301 | DT | -0.7 | HoldShort | | (-6) | -26 | 3 | 0 | -20 | -2.2,1 | 59 | | 43 | Apr/14 | 12 | 36.26 | 37.15 | 36.41(-0.19) | 36.16(-0.3) | 35.86(-0.75) | 35.19 | -0.6 | | 5 | 26(6) | -35 | [-7] | [-35] | [-21] | -118 | -337 | DT | -1.5 | HoldShort | | (-7) | -27 | -22 | -18 | -20 | -2.7,0 | 59 | | 44 | Apr/14 | 11 | 36.26 | 37.15 | 36.48(-0.19) | 36.27(-0.25) | 36.13(-0.58) | 35.42 | -0.5 | | 5 | 20(5.4) | -35 | [-7] | [-28] | [-29] | -126 | -242 | DT | -2.1 | HoldShort | | (-5) | -21 | -44 | -29 | -20 | -3.1,2 | 59 | | 45 | Apr/14 | 10 | 36.26 | 37.15 | 36.55(-0.14) | 36.36(-0.16) | 36.34(-0.33) | 35.89 | -0.2 | | 5 | 15(2.1) | -40 | [-5] | [-17] | [-19] | -104 | -117 | DT | -1.8 | HoldShort | | (-4) | -12 | -39 | -22 | -20 | -2.6,11 | 59 | | | | |
| 46 | Apr/14 | 9 | 36.26 | 37.15 | 36.6(-0.11) | 36.42(-0.11) | 36.46(-0.08) | 36.31 | 0 | | 5 | 13(-1.3) | -10 | [-4] | [-7] | [-6] | -63 | 15 | DT | -0.7 | OpenShort? | | (-3) | -3 | -16 | -7 | 3 | -1.3,20 | 59 | | 47 | Apr/13 | 15 | 36.29 | 37.34 | 36.64(-0.14) | 36.46(-0.11) | 36.49(0.08) | 36.48 | 0.1 | | 3 | 14(-2.8) | -10 | [-5] | [-2] | [2] | -40 | 130 | DP | -0 | OpenShort? | | (-4) | 3 | -1 | 3 | 20 | -0.7,28 | 65 | | 48 | Apr/13 | 14 | 36.29 | 37.34 | 36.69(-0.05) | 36.5(-0.05) | 36.46(0.14) | 36.49 | 0.1 | | 3 | 17(-0.1) | 5 | [-2] | [2] | [-2] | -39 | 42 | RG | 0.1 | Wait | | (-5) | 5 | 0 | -13 | 8 | -0.7,29 | 65 | | 49 | Apr/13 | 13 | 36.29 | 37.34 | 36.71(-0.05) | 36.52(-0.14) | 36.41(0.08) | 36.49 | 0.1 | | 3 | 17(0.1) | 0 | [-2] | [-2] | [-2] | -42 | 15 | RG | 0.3 | Wait | | (-2) | 3 | -3 | -14 | 19 | -0.8,28 | 65 | | 50 | Apr/13 | 12 | 36.29 | 37.34 | 36.73(-0.08) | 36.57(-0.14) | 36.41(0) | 36.52 | 0.1 | | 3 | 17(-0.8) | -5 | [-3] | [-5] | [0] | -48 | 24 | RG | 0.5 | Wait | | (-2) | 0 | 5 | -16 | 14 | -0.7,20 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|