|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $42.8000 One month high (close): $50.6500
DQ Daily Change: -2.39% Daily StdDev 3.09% DQ EMA_5_Trend: -1.35% 10Minute StdDev: $0.9765
Latest Price : $42.8(-2.39%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($0.8)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 45.89 | 45.29 | 44.09(-0.29) | 43.31(-0.37) | 42.9(-0.65) | 42.44 | -2.1 | | -9 | 54(3.4) | -50 | [-9] | [-32] | [-3] | -91 | -213 | DT | -0.5 | OpenShort | | (-9) | -21 | 6 | 2 | -20 | -1.8,4 | 40 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.31(hourly_sma_10 2.05%) 44.09(hourly_sma_20 3.89%) 45.29(daily_ema_10 6.72%) 45.89(daily_ema_20 8.13%)
|
| | | 2 | Apr/24 | 11 | 45.89 | 45.29 | 44.22(-0.29) | 43.47(-0.55) | 43.18(-0.71) | 42.35 | -2.1 | | -9 | 51(6.6) | -50 | [-9] | [-37] | [-22] | -102 | -282 | DT | -1 | HoldShort | | (-9) | -23 | -44 | -13 | -20 | -2.2,3 | 40 | | 3 | Apr/24 | 10 | 45.89 | 45.29 | 44.35(-0.2) | 43.71(-0.36) | 43.49(-0.25) | 43.05 | -1.7 | | -9 | 44(3.1) | -50 | [-7] | [-18] | [2] | -85 | -122 | DP | -0.6 | OpenShort | | (-6) | -8 | 14 | -5 | -20 | -1.8,10 | 40 | | 4 | Apr/24 | 9 | 45.89 | 45.29 | 44.44(-0.25) | 43.87(-0.45) | 43.6(-0.32) | 42.82 | -1.8 | | -9 | 41(5.9) | -50 | [-8] | [-22] | [-27] | -96 | -154 | DT | -1.1 | OpenShort? | | (-6) | -10 | -63 | -6 | -20 | -2.3,12 | 40 | | 5 | Apr/21 | 15 | 46.27 | 45.75 | 44.55(-0.09) | 44.07(-0.2) | 43.74(0.05) | 43.86 | -1.3 | | -6 | 35(3.8) | -30 | [-3] | [-3] | [3] | -62 | -27 | DP | 0.2 | OpenShort? | | (-4) | 2 | 2 | 12 | 7 | -1.2,18 | 39 | | | | |
| 6 | Apr/21 | 14 | 46.27 | 45.75 | 44.59(-0.16) | 44.16(-0.23) | 43.72(-0.09) | 43.83 | -1.4 | | -6 | 32(0.5) | -50 | [-5] | [-9] | [3] | -69 | -2 | DP | 0.2 | OpenShort | | (-3) | -3 | 1 | 16 | 0 | -1.3,14 | 39 | | 7 | Apr/21 | 13 | 46.27 | 45.75 | 44.66(-0.13) | 44.26(-0.36) | 43.76(-0.36) | 43.82 | -1.4 | | -6 | 31(1.8) | -50 | [-4] | [-20] | [5] | -79 | -141 | DP | 0.1 | OpenShort | | (-4) | -12 | 9 | 16 | -9 | -1.5,9 | 39 | | 8 | Apr/21 | 12 | 46.27 | 45.75 | 44.72(-0.13) | 44.42(-0.34) | 43.92(-0.48) | 43.68 | -1.4 | | -6 | 29(2.9) | -45 | [-4] | [-23] | [2] | -97 | -219 | DP | -0.5 | OpenShort | | (-4) | -16 | 10 | 9 | -20 | -2,3 | 39 | | 9 | Apr/21 | 11 | 46.27 | 45.75 | 44.78(-0.2) | 44.57(-0.36) | 44.13(-0.63) | 43.51 | -1.5 | | -6 | 26(5.6) | -50 | [-7] | [-29] | [-14] | -118 | -228 | DT | -1.3 | HoldShort | | (-5) | -21 | -13 | -12 | -20 | -2.7,0 | 39 | | 10 | Apr/21 | 10 | 46.27 | 45.75 | 44.87(-0.16) | 44.73(-0.31) | 44.41(-0.43) | 43.72 | -1.4 | | -6 | 21(5.2) | -50 | [-5] | [-21] | [-19] | -128 | -196 | DT | -1.8 | HoldShort | | (-5) | -14 | -22 | -19 | -20 | -3.1,0 | 39 | | | | |
| 11 | Apr/21 | 9 | 46.27 | 45.75 | 44.94(-0.16) | 44.87(-0.22) | 44.6(-0.38) | 44.09 | -1.2 | | -6 | 16(2.2) | -50 | [-5] | [-18] | [-21] | -124 | -111 | DT | -1.8 | HoldShort? | | (-3) | -12 | -31 | -27 | -20 | -3,1 | 39 | | 12 | Apr/20 | 15 | 46.53 | 45.85 | 45.01(-0.13) | 44.97(-0.07) | 44.77(-0.31) | 44.61 | -1.1 | | -5 | 13(-2.1) | -50 | [-4] | [-12] | [-7] | -81 | -27 | DT | -0.7 | HoldShort? | | (-4) | -10 | -6 | -12 | -20 | -1.7,12 | 43 | | 13 | Apr/20 | 14 | 46.53 | 45.85 | 45.07(-0.16) | 45(-0.02) | 44.91(-0.22) | 44.71 | -1 | | -5 | 16(-3.9) | -50 | [-5] | [-9] | [-10] | -70 | 47 | DT | -0.7 | OpenShort | | (-3) | -7 | -11 | -16 | -20 | -1.3,13 | 43 | | 14 | Apr/20 | 13 | 46.53 | 45.85 | 45.14(-0.13) | 45.01(-0.02) | 45.01(-0.09) | 44.89 | -0.9 | | -5 | 19(-2.3) | -50 | [-4] | [-4] | [0] | -44 | 71 | DT | -0.3 | OpenShort | | (-4) | -3 | 12 | -18 | -13 | -0.7,24 | 43 | | 15 | Apr/20 | 12 | 46.53 | 45.85 | 45.2(-0.18) | 45.01(0) | 45.05(-0.2) | 44.69 | -1 | | -5 | 22(-1.9) | -50 | [-6] | [-8] | [-10] | -46 | 47 | DT | -0.9 | OpenShort | | (-4) | -7 | -14 | -8 | -20 | -1.3,37 | 43 | | | | |
| 16 | Apr/20 | 11 | 46.53 | 45.85 | 45.28(-0.15) | 45.02(-0.09) | 45.14(-0.09) | 44.92 | -0.9 | | -5 | 24(-4.1) | -50 | [-5] | [-6] | [-8] | -21 | 77 | DT | -0.5 | OpenShort | | (-4) | -3 | -24 | 4 | -9 | -0.9,52 | 43 | | 17 | Apr/20 | 10 | 46.53 | 45.85 | 45.35(-0.15) | 45.06(0.11) | 45.18(0.22) | 45.33 | -0.7 | | -5 | 28(-4) | -30 | [-5] | [8] | [8] | 9 | 251 | UR | 0.3 | SmallShort | | (-4) | 7 | 7 | 18 | 20 | -0,59 | 43 | | 18 | Apr/20 | 9 | 46.53 | 45.85 | 45.42(-0.15) | 45.01(0.02) | 45.08(0.16) | 45.21 | -0.7 | | -5 | 32(-3.5) | -40 | [-5] | [4] | [5] | -21 | 182 | UR | 0.2 | SmallShort? | | (-4) | 5 | 6 | 10 | 18 | -0.4,39 | 43 | | 19 | Apr/19 | 15 | 46.7 | 45.8 | 45.49(-0.15) | 45.01(0) | 45.01(0.04) | 45.11 | -0.9 | | -7 | 35(-2.1) | -40 | [-5] | [-0] | [4] | -32 | 114 | UR | 0.2 | SmallShort? | | (-5) | 1 | 1 | 11 | 20 | -0.6,33 | 45 | | 20 | Apr/19 | 14 | 46.7 | 45.8 | 45.56(-0.07) | 45(-0.02) | 44.99(0.2) | 45.1 | -0.9 | | -7 | 37(0.4) | -25 | [-2] | [5] | [2] | -44 | 42 | UR | 0.2 | SmallShort | | (-5) | 6 | -2 | 9 | 11 | -0.7,24 | 45 | | | | |
| 21 | Apr/19 | 13 | 46.7 | 45.8 | 45.56(0) | 45.01(-0.09) | 44.9(-0.04) | 45.14 | -0.9 | | -7 | 37(-0.4) | -10 | [0] | [-3] | [8] | -51 | -111 | DP | 0.4 | OpenShort | | (-2) | -1 | 14 | 3 | 20 | -0.7,17 | 45 | | 22 | Apr/19 | 12 | 46.7 | 45.8 | 45.56(0) | 45.05(-0.22) | 44.92(-0.04) | 44.9 | -1 | | -7 | 37(0) | -15 | [0] | [-5] | [4] | -66 | -161 | DP | -0 | OpenShort | | (-1) | -1 | 5 | 4 | 18 | -1.1,12 | 45 | | 23 | Apr/19 | 11 | 46.7 | 45.8 | 45.59(0.02) | 45.15(-0.29) | 44.94(-0.09) | 44.81 | -1.1 | | -7 | 37(-0.4) | -35 | [1] | [-8] | [-4] | -72 | -219 | DR | -0.2 | OpenShort | | (0) | -3 | -11 | -6 | 7 | -1.2,8 | 45 | | 24 | Apr/19 | 10 | 46.7 | 45.8 | 45.58(0.04) | 45.28(-0.22) | 44.98(-0.07) | 45 | -1 | | -7 | 38(-1.4) | -10 | [1] | [-6] | [7] | -61 | -201 | RG | 0 | Wait | | (1) | -2 | 19 | 1 | 2 | -0.9,12 | 45 | | 25 | Apr/19 | 9 | 46.7 | 45.8 | 45.56(-0.04) | 45.38(-0.33) | 45.01(-0.24) | 44.68 | -1.1 | | -7 | 39(1.2) | -50 | [-1] | [-13] | [-16] | -77 | -212 | DT | -0.5 | OpenShort? | | (0) | -8 | -35 | -7 | -20 | -1.3,6 | 45 | | | | |
| 26 | Apr/18 | 15 | 46.9 | 45.79 | 45.58(-0.07) | 45.53(-0.26) | 45.12(-0.13) | 45.27 | -0.9 | | -7 | 38(1.6) | -25 | [-2] | [-9] | [8] | -53 | -25 | DP | 0.2 | OpenShort? | | (1) | -4 | 20 | -5 | 20 | -0.5,10 | 37 | | 27 | Apr/18 | 14 | 46.9 | 45.79 | 45.61(-0.11) | 45.65(-0.37) | 45.18(-0.37) | 44.94 | -1.1 | | -7 | 36(0.9) | -50 | [-3] | [-19] | [-7] | -64 | -131 | DT | -0.4 | OpenShort | | (-3) | -12 | -4 | -12 | -20 | -1,11 | 37 | | 28 | Apr/18 | 13 | 46.9 | 45.79 | 45.66(-0.09) | 45.82(-0.37) | 45.35(-0.5) | 45.01 | -1 | | -7 | 35(0.8) | -50 | [-3] | [-22] | [-9] | -57 | -181 | DT | -0.5 | OpenShort | | (-2) | -16 | -9 | -19 | -20 | -1,18 | 37 | | 29 | Apr/18 | 12 | 46.9 | 45.79 | 45.7(-0.11) | 45.99(-0.28) | 45.58(-0.37) | 45.17 | -0.9 | | -7 | 35(0.5) | -50 | [-3] | [-17] | [-9] | -38 | -101 | DT | -0.6 | OpenShort | | (-2) | -12 | -3 | -18 | -20 | -0.8,32 | 37 | | 30 | Apr/18 | 11 | 46.9 | 45.79 | 45.75(-0.11) | 46.12(-0.11) | 45.75(-0.41) | 45.22 | -0.9 | | -7 | 34(0.1) | -50 | [-3] | [-16] | [-19] | -27 | -113 | DT | -0.8 | OpenShort | | (-3) | -13 | -21 | -21 | -20 | -0.8,43 | 37 | | | | |
| 31 | Apr/18 | 10 | 46.9 | 45.79 | 45.8(-0.04) | 46.17(0.09) | 45.94(-0.41) | 45.58 | -0.7 | | -7 | 34(0) | -50 | [-1] | [-12] | [-15] | -1 | -121 | DT | -0.6 | OpenShort | | (-2) | -13 | -12 | -11 | -20 | -0.4,59 | 37 | | 32 | Apr/18 | 9 | 46.9 | 45.79 | 45.82(-0.04) | 46.13(0.24) | 46.13(-0.35) | 45.79 | -0.6 | | -7 | 34(-0.3) | -50 | [-1] | [-8] | [-16] | 16 | -66 | DT | -0.5 | OpenShort? | | (-1) | -11 | -20 | -12 | -20 | -0,66 | 37 | | 33 | Apr/17 | 15 | 47.02 | 45.8 | 45.84(-0.02) | 46.02(0.31) | 46.29(-0.24) | 46.13 | -0.5 | | -6 | 34(-0.6) | -40 | [-1] | [-3] | [-4] | 35 | 11 | DT | -0.3 | OpenShort? | | (-1) | -8 | 8 | -12 | -20 | 0.5,72 | 36 | | 34 | Apr/17 | 14 | 47.02 | 45.8 | 45.85(-0.02) | 45.88(0.31) | 46.4(-0.22) | 45.99 | -0.6 | | -6 | 35(-0.2) | -50 | [-1] | [-3] | [-9] | 33 | -11 | DT | -0.6 | OpenShort | | (-1) | -7 | -11 | -15 | -20 | 0.2,78 | 36 | | 35 | Apr/17 | 13 | 47.02 | 45.8 | 45.86(-0.04) | 45.74(0.22) | 46.5(0.17) | 46.18 | -0.5 | | -6 | 35(-0.6) | -50 | [-1] | [8] | [-7] | 51 | 163 | RG | -0.5 | Wait | | (0) | 5 | -20 | -7 | 11 | 0.5,88 | 36 | | | | |
| 36 | Apr/17 | 12 | 47.02 | 45.8 | 45.86(0) | 45.64(0.15) | 46.42(0.65) | 46.52 | -0.3 | | -6 | 36(-0.2) | -10 | [0] | [22] | [8] | 71 | 323 | UR | 0.2 | SmallShort | | (1) | 20 | -6 | 11 | 20 | 1,96 | 36 | | 37 | Apr/17 | 11 | 47.02 | 45.8 | 45.86(0) | 45.57(0.18) | 46.12(0.76) | 46.62 | -0.2 | | -6 | 36(-0.1) | 5 | [0] | [25] | [14] | 77 | 377 | UR | 0.8 | SmallShort | | (0) | 23 | -5 | 33 | 20 | 1.1,99 | 36 | | 38 | Apr/17 | 10 | 47.02 | 45.8 | 45.88(0.02) | 45.49(0.18) | 45.77(0.95) | 46.7 | -0.2 | | -6 | 36(0.7) | 10 | [1] | [31] | [24] | 71 | 427 | RG | 1.4 | SmallShort | | (0) | 29 | 13 | 45 | 20 | 1.3,88 | 36 | | 39 | Apr/17 | 9 | 47.02 | 45.8 | 45.87(-0.04) | 45.41(0.09) | 45.34(0.78) | 46.47 | -0.3 | | -6 | 35(-1) | 5 | [-1] | [24] | [32] | 37 | 396 | UR | 1.8 | SmallShort? | | (-1) | 24 | 42 | 40 | 20 | 0.9,64 | 36 | | 40 | Apr/14 | 15 | 47.02 | 45.89 | 45.89(-0.2) | 45.37(-0.11) | 44.99(0.33) | 45.75 | -0.7 | | -6 | 36(-6.3) | -25 | [-6] | [6] | [23] | -21 | 292 | UR | 1.2 | SmallShort? | | (-3) | 10 | 40 | 23 | 20 | -0.2,34 | 32 | | | | |
| 41 | Apr/14 | 14 | 47.02 | 45.89 | 45.98(-0.37) | 45.42(-0.22) | 44.84(-0.4) | 45.08 | -1.1 | | -6 | 43(-6.1) | -50 | [-11] | [-18] | [6] | -65 | 95 | DP | 0.3 | OpenShort | | (-8) | -12 | 16 | 11 | -9 | -1.2,15 | 32 | | 42 | Apr/14 | 13 | 47.02 | 45.89 | 46.15(-0.39) | 45.52(-0.28) | 45.02(-0.42) | 44.81 | -1.2 | | -6 | 49(-4.2) | -50 | [-11] | [-20] | [-1] | -82 | 21 | DT | -0.2 | HoldShort | | (-10) | -12 | 6 | 2 | -20 | -1.5,6 | 32 | | 43 | Apr/14 | 12 | 47.02 | 45.89 | 46.33(-0.41) | 45.65(-0.39) | 45.21(-0.57) | 44.71 | -1.3 | | -6 | 53(-2.2) | -50 | [-12] | [-26] | [-4] | -91 | -58 | DT | -0.5 | HoldShort | | (-12) | -17 | 7 | -6 | -20 | -1.7,2 | 32 | | 44 | Apr/14 | 11 | 47.02 | 45.89 | 46.52(-0.43) | 45.83(-0.35) | 45.47(-0.68) | 44.59 | -1.3 | | -6 | 55(1.3) | -50 | [-13] | [-29] | [-21] | -97 | -126 | DT | -0.9 | OpenShort | | (-12) | -20 | -30 | -6 | -20 | -1.9,1 | 32 | | 45 | Apr/14 | 10 | 47.02 | 45.89 | 46.72(-0.36) | 45.99(-0.28) | 45.78(-0.46) | 45.1 | -1 | | -6 | 54(-0.3) | -50 | [-11] | [-21] | [-21] | -89 | -85 | DT | -0.7 | HoldShort | | (-10) | -14 | -45 | -4 | -20 | -1.6,1 | 32 | | | | |
| 46 | Apr/14 | 9 | 47.02 | 45.89 | 46.89(-0.21) | 46.12(-0.15) | 45.99(-0.07) | 45.87 | -0.6 | | -6 | 54(0.3) | -50 | [-6] | [-6] | [0] | -74 | -10 | DT | -0.1 | OpenShort? | | (-8) | -2 | 2 | 1 | -4 | -1,1 | 32 | | 47 | Apr/13 | 15 | 47.16 | 45.99 | 46.99(-0.19) | 46.19(-0.17) | 46.02(-0.17) | 45.84 | -0.7 | | -7 | 54(0.9) | -50 | [-6] | [-10] | [-4] | -80 | -76 | DT | -0.2 | HoldShort? | | (-6) | -5 | -7 | -3 | -17 | -1.2,0 | 40 | | 48 | Apr/13 | 14 | 47.16 | 45.99 | 47.08(-0.13) | 46.27(-0.13) | 46.1(-0.17) | 45.97 | -0.7 | | -7 | 53(1.9) | -50 | [-4] | [-9] | [-7] | -77 | -143 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | -26 | -13 | -1.2,3 | 40 | | 49 | Apr/13 | 13 | 47.16 | 45.99 | 47.14(-0.08) | 46.33(-0.15) | 46.18(-0.04) | 46.05 | -0.6 | | -7 | 51(1.7) | -45 | [-2] | [-5] | [-9] | -77 | -155 | DT | -0.1 | OpenShort | | (-4) | -1 | -12 | -26 | -15 | -1.2,3 | 40 | | 50 | Apr/13 | 12 | 47.16 | 45.99 | 47.18(-0.02) | 46.4(-0.32) | 46.2(-0.06) | 46.25 | -0.5 | | -7 | 49(0.6) | -25 | [-1] | [-7] | [4] | -72 | -193 | DP | 0.1 | OpenShort | | (-2) | -2 | 13 | -24 | 20 | -1,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|