CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $15.6800 One month high (close): $18.6000

CHGG Daily Change: -0.22% Daily StdDev 3.12% CHGG EMA_5_Trend: 0.56% 10Minute StdDev: $0.0698

Latest Price : $18.44(-0.22%)

Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.1)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	12	17.08	17.87	18.42(0.22)	18.51(0.05)	18.51(-0.11)	18.48	1.5	16	29(-5.8)	50	[7]	[2]	[-3]	-14	-256	CR	-0.1	HoldShort	(6)	-4	11	-26	-20	0.2,31	71
Daily Trend: % Up Forces: 18.51(hourly_sma_10 0.16%) Down Forces: Support Levels: 18.42(hourly_sma_20 -0.32%) 17.87(daily_ema_10 -3.3%) 17.08(daily_ema_20 -7.58%) Resistance Levels:

2	Apr/24	11	17.08	17.87	18.38(0.27)	18.5(-0.05)	18.53(-0.11)	18.41	1.4	16	35(-5.8)	50	[9]	[1]	[-9]	1	-324	CR	-0.4	HoldShort	(6)	-4	-14	-20	-11	0.1,48	71
3	Apr/24	10	17.08	17.87	18.33(0.27)	18.5(0)	18.55(0.05)	18.5	1.5	16	41(-3.9)	50	[9]	[7]	[-5]	42	-207	CR	-0.1	HoldShort	(9)	2	-12	-8	0	0.5,79	71
4	Apr/24	9	17.08	17.87	18.28(0.27)	18.5(0)	18.55(0)	18.58	1.6	16	45(-3)	50	[9]	[5]	[0]	63	-151	UT	0.1	OpenLong?	(8)	0	0	1	0	0.7,95	71
5	Apr/21	15	16.94	17.67	18.23(0.33)	18.51(0.05)	18.54(0.22)	18.58	1.8	16	48(-2.9)	50	[11]	[14]	[3]	61	-125	UT	0.1	OpenLong?	(9)	7	-1	-0	20	0.8,91	70

6	Apr/21	14	16.94	17.67	18.17(0.33)	18.51(0)	18.5(0.22)	18.59	1.8	16	50(-2.2)	50	[11]	[13]	[8]	65	-85	UT	0.2	OpenLong	(9)	7	17	0	20	0.9,92	70
7	Apr/21	13	16.94	17.67	18.11(0.28)	18.5(-0.11)	18.46(-0.11)	18.48	1.7	16	53(-1.4)	50	[9]	[0]	[-1]	60	-154	DR	0	OpenShort	(9)	-4	-1	0	-5	0.8,90	70
8	Apr/21	12	16.94	17.67	18.06(0.28)	18.52(0.05)	18.46(0)	18.49	1.7	16	54(-0.7)	50	[9]	[6]	[-2]	62	-82	CR	0	HoldShort	(8)	0	-8	-1	5	0.9,89	70
9	Apr/21	11	16.94	17.67	18.01(0.28)	18.51(0.49)	18.46(0)	18.54	1.7	16	55(0.5)	50	[9]	[14]	[-3]	64	-32	CR	0.1	HoldShort	(9)	0	18	-4	-20	1.1,86	70
10	Apr/21	10	16.94	17.67	17.96(0.28)	18.42(0.44)	18.48(-0.11)	18.42	1.6	16	54(0.1)	50	[9]	[9]	[-7]	59	-95	CR	-0.1	HoldShort	(8)	-4	3	-8	-20	0.9,86	70

11	Apr/21	9	16.94	17.67	17.91(0.22)	18.34(0.44)	18.5(-0.22)	18.4	1.6	16	54(1)	45	[7]	[5]	[-14]	64	-49	CR	-0.2	HoldShort?	(6)	-7	-18	-8	-20	1,89	70
12	Apr/20	15	16.79	17.45	17.87(0.22)	18.26(0.55)	18.54(-0.11)	18.52	1.9	16	53(0.5)	50	[7]	[11]	[-1]	77	74	CR	-0	OpenShort?	(8)	-4	0	-4	-5	1.3,94	72
13	Apr/20	14	16.79	17.45	17.83(0.11)	18.16(0.61)	18.56(0.16)	18.52	1.9	16	53(2.5)	50	[4]	[20]	[-1]	82	311	CR	-0.1	OpenShort	(8)	5	-6	-7	20	1.5,94	72
14	Apr/20	13	16.79	17.45	17.81(0.11)	18.05(0.56)	18.53(0.98)	18.56	2	16	50(3.2)	50	[4]	[45]	[7]	89	574	UT	0.1	OpenLong	(3)	31	9	0	20	1.7,96	72
15	Apr/20	12	16.79	17.45	17.79(0.11)	17.95(0.56)	18.35(0.94)	18.5	1.9	16	47(2.3)	50	[4]	[44]	[4]	90	543	UT	0.4	OpenLong	(3)	30	-15	10	20	1.7,97	72

16	Apr/20	11	16.79	17.45	17.77(0.17)	17.85(0.73)	18.18(1.11)	18.6	2	16	45(5)	50	[5]	[52]	[19]	103	595	UT	1.1	HoldLong	(5)	35	0	36	20	2.1,100	72
17	Apr/20	10	16.79	17.45	17.74(0.11)	17.72(0.62)	17.98(1.24)	18.6	2	16	40(4.5)	50	[4]	[54]	[31]	88	709	UT	1.8	OpenLong	(3)	40	27	41	20	2.4,78	72
18	Apr/20	9	16.79	17.45	17.74(0)	17.61(0.57)	17.76(1.08)	18.42	1.8	16	35(0)	50	[0]	[47]	[65]	61	708	UR	2.1	SmallShort?	(3)	34	123	34	20	2.2,56	72
19	Apr/19	15	16.63	17.21	17.72(-0.23)	17.51(0.06)	17.57(0.11)	17.64	1.2	12	35(-7.8)	25	[-7]	[5]	[4]	-4	243	UR	0.2	SmallShort?	(-8)	4	2	18	6	-0.3,54	67
20	Apr/19	14	16.63	17.21	17.76(-0.17)	17.5(0.11)	17.55(0.23)	17.63	1.2	12	43(-1.8)	35	[-6]	[10]	[6]	-34	198	UR	0.2	SmallShort	(-6)	8	5	9	20	-0.4,26	67

21	Apr/19	13	16.63	17.21	17.79(-0.17)	17.48(-0.06)	17.51(0.23)	17.6	1.2	12	45(-0.6)	50	[-6]	[7]	[12]	-42	159	UR	0.2	SmallShort	(-5)	8	18	8	20	-0.5,21	67
22	Apr/19	12	16.63	17.21	17.82(-0.17)	17.49(-0.06)	17.51(0)	17.49	1	12	45(0.7)	30	[-6]	[-0]	[-1]	-58	10	RG	0.1	Wait	(-6)	0	-3	6	-11	-0.9,15	67
23	Apr/19	11	16.63	17.21	17.85(-0.17)	17.5(-0.34)	17.47(0.11)	17.51	1.1	12	45(0.6)	50	[-6]	[-1]	[10]	-60	43	RG	0.1	Wait	(-5)	4	0	11	20	-0.9,13	67
24	Apr/19	10	16.63	17.21	17.88(-0.11)	17.56(-0.34)	17.45(0.06)	17.51	1.1	12	44(0.7)	50	[-4]	[-3]	[9]	-67	-63	RG	0.2	Wait	(-5)	2	8	7	20	-1,8	67
25	Apr/19	9	16.63	17.21	17.9(-0.17)	17.62(-0.4)	17.44(-0.06)	17.46	1	12	43(2.1)	35	[-6]	[-8]	[5]	-77	-67	RG	0.1	Wait?	(-5)	-2	15	6	-12	-1.2,3	67

26	Apr/18	15	16.54	17.09	17.93(-0.17)	17.69(-0.39)	17.45(-0.34)	17.37	1.1	11	41(1.7)	15	[-6]	[-17]	[-9]	-93	-210	RG	-0.2	Wait?	(-5)	-11	-16	1	-20	-1.7,0	66
27	Apr/18	14	16.54	17.09	17.96(-0.17)	17.76(-0.39)	17.51(-0.17)	17.47	1.2	11	40(2.6)	30	[-6]	[-12]	[-2]	-89	-120	RG	-0.1	Wait	(-5)	-6	2	6	-20	-1.6,1	66
28	Apr/18	13	16.54	17.09	17.99(-0.11)	17.83(-0.56)	17.54(-0.74)	17.46	1.2	11	37(3.4)	20	[-4]	[-33]	[-4]	-94	-379	RG	-0.3	Wait	(-5)	-24	-6	-1	-20	-1.8,1	66
29	Apr/18	12	16.54	17.09	18.01(-0.17)	17.93(-0.5)	17.67(-0.67)	17.5	1.2	11	34(3.3)	10	[-6]	[-30]	[-4]	-97	-276	BT	-0.6	OpenLong	(-3)	-22	3	-4	-20	-1.9,1	66
30	Apr/18	11	16.54	17.09	18.04(-0.11)	18.02(-0.44)	17.79(-0.78)	17.48	1.2	11	30(4.5)	5	[-4]	[-32]	[-22]	-108	-410	RG	-1.3	SmallLong	(-3)	-26	-22	-34	-20	-2.3,0	66

31	Apr/18	10	16.54	17.09	18.06(-0.06)	18.1(-0.28)	17.93(-0.44)	17.62	1.4	11	26(1.9)	25	[-2]	[-18]	[-15]	-92	-297	RG	-1.5	SmallLong	(-3)	-14	-2	-27	-20	-2.2,13	66
32	Apr/18	9	16.54	17.09	18.07(-0.17)	18.15(-0.27)	18.01(-0.61)	17.63	1.4	11	24(5)	-5	[-6]	[-24]	[-43]	-84	-218	RG	-2	SmallLong?	(-3)	-20	-78	-27	-20	-2.3,24	66
33	Apr/17	15	16.47	16.98	18.1(0.22)	18.2(0.05)	18.12(-0.33)	18.14	2.1	10	19(-6.2)	50	[7]	[-6]	[-2]	-7	-334	DR	0.1	OpenShort?	(2)	-11	5	-7	-20	0.3,36	77
34	Apr/17	14	16.47	16.98	18.06(0.33)	18.2(0)	18.18(-0.44)	18.11	2.1	10	25(-18.4)	50	[9]	[-7]	[-6]	-10	-400	DR	-0.4	OpenShort	(5)	-12	-3	-18	-20	0.3,33	77
35	Apr/17	13	16.47	16.98	18(0.39)	18.19(0.06)	18.26(-0.11)	18.13	2.1	10	43(-11.9)	50	[11]	[3]	[-6]	-2	-342	CR	-0.4	HoldShort	(11)	-3	8	-27	-20	0.4,38	77

36	Apr/17	12	16.47	16.98	17.93(0.34)	18.18(0.11)	18.28(-0.11)	18.08	2.1	10	55(-7.1)	50	[9]	[3]	[-13]	14	-282	CR	-0.5	HoldShort	(11)	-3	-12	-24	-20	0.3,56	77
37	Apr/17	11	16.47	16.98	17.87(0.39)	18.16(0.06)	18.3(0.11)	18.16	2.2	10	62(-5.7)	50	[11]	[9]	[-15]	45	-198	CR	-0.3	HoldShort	(11)	3	-41	-11	11	0.6,80	77
38	Apr/17	10	16.47	16.98	17.8(0.45)	18.15(0.28)	18.28(0.38)	18.43	2.5	10	68(-2.5)	50	[12]	[20]	[0]	78	3	UT	0.3	HoldLong	(13)	10	-6	1	20	1.2,98	77
39	Apr/17	9	16.47	16.98	17.72(0.4)	18.1(0.28)	18.21(0.5)	18.47	2.6	10	71(1.2)	50	[11]	[23]	[19]	85	151	UT	0.5	OpenLong?	(14)	14	32	4	20	1.4,100	77
40	Apr/14	15	16.38	16.81	17.65(0.34)	18.05(0.22)	18.12(0.28)	18.26	2.7	9	69(-7.2)	50	[9]	[16]	[10]	77	85	UT	0.3	HoldLong?	(10)	8	18	1	20	1.1,99	84

41	Apr/14	14	16.38	16.81	17.59(0.29)	18.01(0.11)	18.07(0.17)	18.14	2.5	9	77(0.2)	50	[8]	[11]	[5]	74	67	UT	0.1	OpenLong	(10)	5	11	0	11	1,99	84
42	Apr/14	13	16.38	16.81	17.54(0.34)	18.01(0)	18.04(0.11)	18.07	2.4	9	76(0.1)	50	[9]	[9]	[1]	74	-8	UT	0.1	OpenLong	(8)	3	-3	-0	20	1,99	84
43	Apr/14	12	16.38	16.81	17.48(0.34)	17.99(0.33)	18.02(0.17)	18.09	2.4	9	76(0.6)	50	[9]	[15]	[-0]	75	57	UT	0.1	HoldLong	(10)	5	6	0	-20	1.1,97	84
44	Apr/14	11	16.38	16.81	17.42(0.4)	17.93(0.67)	17.99(0.11)	18.05	2.4	9	76(0.5)	50	[11]	[18]	[-5]	74	-5	CR	0.1	HoldShort	(10)	3	6	-2	-20	1.2,94	84
45	Apr/14	10	16.38	16.81	17.35(0.35)	17.81(0.74)	17.97(0.17)	18.01	2.3	9	75(1.3)	50	[10]	[20]	[-3]	75	76	CR	0.1	HoldShort	(11)	5	11	-1	-20	1.3,92	84

46	Apr/14	9	16.38	16.81	17.29(0.35)	17.68(0.57)	17.94(-0.06)	17.94	2.2	9	74(0.3)	50	[10]	[12]	[-4]	74	22	CR	0	HoldShort?	(10)	-2	-11	-3	0	1.3,91	84
47	Apr/13	15	16.27	16.6	17.23(0.47)	17.58(0.69)	17.95(-0.06)	18.01	3.2	8	74(-17.9)	50	[13]	[14]	[6]	79	-23	UT	0.1	HoldLong?	(12)	-2	11	-4	20	1.5,91	84
48	Apr/13	14	16.27	16.6	17.15(0.47)	17.46(0.63)	17.96(0.45)	17.94	3	8	92(0.5)	50	[13]	[27]	[7]	79	109	UT	-0	HoldLong	(13)	12	-2	26	20	1.6,89	84
49	Apr/13	13	16.27	16.6	17.07(0.47)	17.35(0.52)	17.88(1.3)	17.95	3.1	8	91(2.7)	50	[13]	[49]	[19]	84	377	UT	0.1	OpenLong	(13)	35	8	28	20	1.8,89	84
50	Apr/13	12	16.27	16.6	16.99(0.47)	17.26(0.52)	17.65(1.32)	17.9	3	8	88(4.8)	50	[13]	[49]	[15]	90	404	UT	0.5	OpenLong	(15)	36	-6	30	20	1.9,92	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI