Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 24, 2023



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $124.4800      One month high (close): $134.5100

CCI Daily Change: -1.18%   Daily StdDev 1.76%   CCI EMA_5_Trend: -1.18%   10Minute StdDev: $0

Latest Price :  $124.48(-1.18%)

Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.18%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.28%(48%)
     Mon. Apr. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2412   131.32  130.51  127.33(-0.31 125.57(-0.07 125.5(-0.06125.35-1.9    -779(-9.4)-50[-18][-13][9]-64139DP-0.1OpenShort    (-19)-329-66-0.8,635

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.57(hourly_sma_10 0.18%)   127.33(hourly_sma_20 1.58%)   130.51(daily_ema_10 4.12%)   131.32(daily_ema_20 4.76%)  
 
2Apr/2411   131.32  130.51  127.73(-0.36 125.66(-0.17 125.57(-0.17124.71-2.1    -788(-6.4)-50[-21][-23][-5]-6882DT-0.3OpenShort    (-20)-10-11-0-20-1.1,1035
3Apr/2410   131.32  130.51  128.19(-0.34 125.88(-0.28 125.78(-0.27124.95-2    -794(-3.1)-50[-19][-32][-25]-6526DT-0.3OpenShort    (-21)-15-7822-1.1,1335
4Apr/249   131.32  130.51  128.63(-0.22 126.23(-0.1 126.12(0.29126.7-1.5    -797(-3.7)-25[-13][7][20]-45145UR0.2SmallShort?    (-15)17421020-0.6,2035
5Apr/2115   131.62  131.51  128.92(-0.24 126.36(-0.15 125.75(0.1125.77-2.1    -2101(-13.4)-45[-14][-5][0]-6727DT0OpenShort?    (-16)6-13-2-1,834
 
6Apr/2114   131.62  131.51  129.23(-0.25 126.55(-0.22 125.63(-0.1125.78-2.1    -2115(1.7)-50[-14][-18][3]-70-42DP0OpenShort    (-15)-6365-1.1,834
7Apr/2113   131.62  131.51  129.55(-0.23 126.83(-0.2 125.76(-0.17125.7-2.2    -2113(3.4)-50[-13][-21][-7]-74-109DT-0OpenShort    (-15)-10-208-20-1.2,634
8Apr/2112   131.62  131.51  129.85(-0.19 127.08(-0.31 125.98(-0.28126.16-2    -2109(3.8)-40[-11][-30][14]-75-159DP0.1OpenShort    (-13)-1637613-1.2,534
9Apr/2111   131.62  131.51  130.1(-0.22 127.47(-0.62 126.33(-0.52125.34-2.3    -2106(8.2)-50[-13][-53][4]-89-279DP-0.3OpenShort    (-14)-307116-1.6,134
10Apr/2110   131.62  131.51  130.39(-0.22 128.27(-0.65 126.99(-0.41125.19-2.3    -297(10.6)-50[-13][-48][-22]-98-281DT-0.7OpenShort    (-13)-23-53-5-20-1.9,034
 
11Apr/219   131.62  131.51  130.68(-0.18 129.11(-0.53 127.51(-0.3126.39-1.9    -287(6.9)-50[-10][-37][-9]-93-223DT-0.5OpenShort?    (-10)-17-17-4-20-1.8,234
12Apr/2015   131.58  132.4  130.92(-0.18 129.8(-0.54 127.89(-0.25126.77-1.6    180(14.5)-50[-10][-34][-21]-91-201DT-0.5OpenShort?    (-10)-14-544-20-1.9,740
13Apr/2014   131.58  132.4  131.15(-0.14 130.51(-0.4 128.21(-0.31128.01-1.2    165(4.3)-50[-8][-33][-10]-83-178DT-0.1OpenShort    (-7)-18-216-20-1.6,740
14Apr/2013   131.58  132.4  131.33(-0.08 131.04(-0.32 128.61(-0.71128.5-1    161(3.3)-30[-5][-53][7]-82-318DP-0.1OpenShort    (-7)-40372-20-1.5,640
15Apr/2012   131.58  132.4  131.44(-0.14 131.46(-0.36 129.53(-0.95127.66-1.3    158(8.9)-50[-8][-68][-27]-103-388DT-1.1HoldShort    (-7)-54-38-21-20-2.2,240
 
16Apr/2011   131.58  132.4  131.63(-0.11 131.93(-0.24 130.77(-0.68128.53-1    149(4.3)-50[-6][-49][-15]-101-300DT-1.5HoldShort    (-6)-3812-56-20-2.1,240
17Apr/2010   131.58  132.4  131.77(-0.16 132.25(-0.3 131.66(-0.9128.26-1.1    145(10.7)-50[-9][-64][-48]-88-336DT-2.5OpenShort    (-8)-51-78-57-20-2.6,2740
18Apr/209   131.58  132.4  131.98(0.01 132.65(-0.07 132.85(-0.46130.07-0.5    134(-0.6)-20[1][-30][-61]-41-266DR-2.7OpenShort?    (-5)-26-134-42-20-1.9,5740
19Apr/1915   131.59  133.13  131.97(0.11 132.74(0.17 133.47(0.05133.250.5    635(0)50[6][9][-6]672CR-0.2HoldShort?    (7)3-9-11-111.2,8759
20Apr/1914   131.59  133.13  131.82(0.17 132.52(0.2 133.4(0.23133.470.6    635(-3.6)50[10][22][0]8311UT0.1HoldLong    (7)141-6111.6,9359
 
21Apr/1913   131.59  133.13  131.59(0.15 132.25(0.16 133.1(0.21133.450.6    638(0.2)50[9][20][-3]8637CR0.3OpenShort    (11)12-13-3201.6,9659
22Apr/1912   131.59  133.13  131.39(0.14 132.04(0.19 132.82(0.29133.770.7    638(3.1)50[8][25][11]100109UT0.8HoldLong    (10)17168202,10059
23Apr/1911   131.59  133.13  131.21(0.13 131.79(0.14 132.44(0.33133.40.6    635(3.6)50[8][26][14]101120UT0.9HoldLong    (8)20239202.1,9859
24Apr/1910   131.59  133.13  131.04(0.08 131.61(0.14 132(0.27132.860.4    631(2.8)50[5][22][17]96128UT0.9OpenLong    (6)163715201.9,9859
25Apr/199   131.59  133.13  131.04(0)  131.42(0.07 131.64(0.181320.1    628(0.1)30[0][13][3]76128UR0.4SmallShort?    (3)11-619151.2,9659
 
26Apr/1815   131.39  133.14  130.93(-0.05 131.33(0.03 131.4(0.11132.130.2    628(-3.6)30[-3][7][11]74172UR0.8SmallShort?    (1)71220201.4,8965
27Apr/1814   131.39  133.14  130.99(-0.08 131.29(-0.01 131.26(0.1131.840.1    632(-6.2)20[-5][5][14]51172UR0.6SmallShort    (-3)62615200.9,7865
28Apr/1813   131.39  133.14  131.09(-0.11 131.3(0.08 131.13(-0.06131.24-0    638(-6.2)-5[-7][-3][2]20110RG0.1Wait    (-6)-4113-200.1,6765
29Apr/1812   131.39  133.14  131.24(-0.11 131.19(0.05 131.21(0.01130.98-0.1    644(-3.4)-5[-7][1][1]1499UR-0.2SmallShort    (-7)165-20-0.2,6965
30Apr/1811   131.39  133.14  131.39(-0.11 131.13(0.15 131.2(-0.05130.84-0.2    648(-2.4)-10[-7][-0][-11]563DT-0.2OpenShort    (-7)-3-244-20-0.4,6565
 
31Apr/1810   131.39  133.14  131.53(-0.07 130.94(0.16 131.26(-0.03131.40    650(-1.6)15[-4][2][3]1058UR0.1SmallShort    (-5)-2710-7-0.1,6265
32Apr/189   131.39  133.14  131.62(-0.09 130.73(0.08 131.3(-0.14131.24-0    652(-1.8)-10[-5][-7][-4]029DT-0OpenShort?    (-5)-8-1749-0.2,5565
33Apr/1715   131.32  133.14  131.74(-0.08 130.62(0.12 131.48(0.25131.640.1    654(-2)40[-5][17][13]-6141UR0.1SmallShort?    (-5)1532120-0.1,4765
34Apr/1714   131.32  133.14  131.84(-0.11 130.46(0.01 131.15(0.07130.9-0.1    656(-0.7)5[-6][2][-1]-2062RG-0.1Wait    (-6)4-7-119-0.6,4565
35Apr/1713   131.32  133.14  131.98(-0.13 130.45(-0.08 131.06(0.34131.07-0.1    656(-2.1)10[-8][15][-3]-11151RG0Wait    (-6)20-291720-0.5,5265
 
36Apr/1712   131.32  133.14  132.15(-0.11 130.55(-0.1 130.62(0.36131.750.1    658(-2.9)15[-6][16][6]-9176UR0.6SmallShort    (-6)21-132120-0.2,4665
37Apr/1711   131.32  133.14  132.3(-0.1 130.68(-0.14 130.15(0.33132.070.2    661(-3.3)50[-6][13][42]-16169UR1SmallShort    (-6)19852920-0.1,3765
38Apr/1710   131.32  133.14  132.43(-0.19 130.86(-0.32 129.72(-0.01130.1-0.4    665(-0.2)-10[-11][-13][1]-6314DP0.2OpenShort    (-11)-1-81320-1.2,1765
39Apr/179   131.32  133.14  132.68(-0.21 131.28(-0.28 129.73(-0.08130.29-0.3    665(0.1)25[-12][-16][23]-7116RG0.3Wait?    (-11)-56311-2-1.2,965
40Apr/1415   131.23  133.31  132.96(-0.25 131.65(-0.36 129.84(-0.48128.85-0.8    465(5.5)-50[-15][-43][-14]-103-175DT-0.5HoldShort?    (-15)-28-294-20-2.1,053
 
41Apr/1414   131.23  133.31  133.29(-0.2 132.13(-0.29 130.47(-0.57129.51-0.6    459(6.2)-50[-12][-46][-13]-103-219DT-0.5HoldShort    (-13)-34-237-20-2.1,053
42Apr/1413   131.23  133.31  133.56(-0.19 132.51(-0.27 131.22(-0.6130.04-0.4    453(6.3)-50[-11][-47][-7]-105-217DT-0.7HoldShort    (-11)-35-41-20-2.2,053
43Apr/1412   131.23  133.31  133.81(-0.17 132.87(-0.26 132.01(-0.62130.14-0.4    447(8.8)-50[-10][-48][-17]-115-254DT-1.3HoldShort    (-11)-37-23-16-20-2.6,053
44Apr/1411   131.23  133.31  134.04(-0.13 133.22(-0.22 132.84(-0.47130.67-0.2    438(9.9)-45[-8][-37][-31]-123-237DT-1.9HoldShort    (-9)-28-56-30-20-2.9,053
45Apr/1410   131.23  133.31  134.22(-0.07 133.52(-0.19 133.47(-0.28131.970.2    428(5.4)-25[-4][-25][-26]-108-170DT-1.8HoldShort    (-6)-17-54-27-20-2.7,1053
 
46Apr/149   131.23  133.31  134.32(-0.01 133.78(-0.1 133.85(0.04133.250.7    423(0.2)10[-1][-2][-11]-66-59RG-0.9SmallLong?    (-1)2-32-31-1.6,2453
47Apr/1315   131.39  133.69  134.33(0.02 133.91(-0.07 133.8(0.06134.010.9    822(-0.6)50[1][3][0]-32-25UT0.3OpenLong?    (1)4-101217-0.5,3177
48Apr/1314   131.39  133.69  134.3(0.01 134(-0.07 133.72(0.09134.250.9    823(-0.1)50[1][4][8]-2714UT0.8OpenLong    (1)521-920-0.1,2677
49Apr/1313   131.39  133.69  134.3(0)  134.09(-0.13 133.6(0.02133.760.8    823(0)50[0][-2][-1]-58-35DR0.2OpenShort    (-1)14-198-0.8,1277
50Apr/1312   131.39  133.69  134.3(0)  134.27(-0.13 133.57(-0.12133.670.8    823(-0.2)50[0][-10][1]-68-82RG0.1Wait    (-1)-715-23-1-0.9,577
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA