HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $33.5650 One month high (close): $38.6700

HALO Daily Change: -2.01% Daily StdDev 2.78% HALO EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $33.57(-2.01%)

Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	11	36.37	35.29	34.23(-0.23)	(0)	34.02(-0.29)	33.65	-1.9	-10	29(-1.5)	-50	[-8]	[-15]	[-18]	-57	0	DT	-0.9	OpenShort	(-8)	-10	-27	-14	-20	-1.4,28	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.23(hourly_sma_20 1.72%) 35.29(daily_ema_10 4.87%) 36.37(daily_ema_20 8.08%)

2	Apr/24	10	36.37	35.29	34.31(-0.2)	(0)	34.12(-0.23)	33.92	-1.7	-10	30(-2.5)	-50	[-7]	[-13]	[-10]	-31	42	DT	-0.5	OpenShort	(-6)	-8	-18	-1	-20	-0.9,42	23
3	Apr/24	9	36.37	35.29	34.38(-0.15)	34.13(0.06)	34.2(-0.03)	34.1	-1.6	-10	33(-1.9)	-50	[-5]	[-4]	[-5]	-19	72	DT	-0.2	OpenShort?	(-6)	-1	-14	4	-12	-0.6,46	23
4	Apr/21	15	36.43	35.64	34.43(-0.17)	34.11(0.09)	34.21(0.03)	34.24	-1.6	-7	35(-4.3)	-50	[-6]	[-1]	[3]	-15	131	DP	0.1	OpenShort?	(-5)	1	6	4	9	-0.4,45	29
5	Apr/21	14	36.43	35.64	34.49(-0.2)	34.08(0.09)	34.2(-0.12)	34.18	-1.6	-7	39(-3.5)	-50	[-7]	[-7]	[0]	-27	92	DT	-0	OpenShort	(-6)	-4	2	2	-9	-0.6,38	29

6	Apr/21	13	36.43	35.64	34.56(-0.17)	34.05(-0.06)	34.24(0.29)	34.16	-1.7	-7	42(-1.9)	-50	[-6]	[5]	[0]	-31	142	RG	-0.1	Wait	(-8)	11	-13	4	20	-0.7,37	29
7	Apr/21	12	36.43	35.64	34.62(-0.17)	34.07(-0.09)	34.14(0.26)	34.29	-1.6	-7	44(-1.7)	-40	[-6]	[4]	[10]	-26	156	UR	0.2	SmallShort	(-6)	9	12	8	20	-0.5,37	29
8	Apr/21	11	36.43	35.64	34.68(-0.17)	34.1(-0.26)	34.05(0.06)	34.17	-1.6	-7	46(0.1)	-50	[-6]	[-7]	[6]	-33	53	DP	0.2	OpenShort	(-7)	2	-5	21	20	-0.8,37	29
9	Apr/21	10	36.43	35.64	34.74(-0.12)	34.19(-0.18)	34.03(0.32)	34.22	-1.6	-7	46(-0.4)	-40	[-4]	[5]	[3]	-44	65	UR	0.3	SmallShort	(-5)	12	-15	17	20	-0.8,26	29
10	Apr/21	9	36.43	35.64	34.78(-0.14)	34.25(-0.26)	33.92(0.18)	34.37	-1.5	-7	46(0.3)	0	[-5]	[-2]	[32]	-50	80	RG	0.7	Wait?	(-5)	7	71	14	20	-0.6,15	29

11	Apr/20	15	36.44	36.04	34.83(-0.29)	34.34(-0.43)	33.86(-0.41)	33.66	-2	-4	46(4.4)	-50	[-11]	[-28]	[-10]	-96	-137	DT	-0.3	OpenShort?	(-8)	-15	-18	3	-20	-1.9,2	34
12	Apr/20	14	36.44	36.04	34.93(-0.29)	34.49(-0.4)	34(-0.41)	33.84	-1.8	-4	42(1.1)	-50	[-11]	[-27]	[-8]	-96	-107	DT	-0.3	OpenShort	(-10)	-15	-17	7	-20	-1.9,2	34
13	Apr/20	13	36.44	36.04	35.03(-0.28)	34.63(-0.35)	34.14(-0.61)	34.01	-1.7	-4	41(1.7)	-50	[-10]	[-33]	[0]	-93	-153	DT	-0.2	OpenShort	(-9)	-22	10	6	-20	-1.8,2	34
14	Apr/20	12	36.44	36.04	35.13(-0.26)	34.75(-0.4)	34.35(-0.67)	33.91	-1.8	-4	39(4.3)	-50	[-9]	[-36]	[-6]	-105	-249	DT	-0.8	HoldShort	(-9)	-24	-1	1	-20	-2.2,0	34
15	Apr/20	11	36.44	36.04	35.22(-0.28)	34.89(-0.48)	34.58(-0.69)	33.92	-1.8	-4	35(5.5)	-50	[-10]	[-39]	[-23]	-118	-254	DT	-1.4	HoldShort	(-9)	-25	-37	-14	-20	-2.7,0	34

16	Apr/20	10	36.44	36.04	35.32(-0.25)	35.06(-0.37)	34.82(-0.51)	34.3	-1.5	-4	29(3.9)	-50	[-9]	[-30]	[-15]	-111	-159	DT	-1.3	HoldShort	(-8)	-18	-25	-8	-20	-2.5,2	34
17	Apr/20	9	36.44	36.04	35.41(-0.23)	35.19(-0.23)	35(-0.34)	34.56	-1.3	-4	25(0.5)	-50	[-8]	[-21]	[-24]	-108	-85	DT	-1.2	CloseShort?	(-7)	-12	-48	-10	-20	-2.4,2	34
18	Apr/19	15	36.42	36.43	35.49(-0.14)	35.27(-0.06)	35.12(-0.09)	35.06	-0.9	-1	25(0.6)	-30	[-5]	[-7]	[-0]	-77	8	DT	-0.2	HoldShort?	(-6)	-3	5	1	-20	-1.2,3	34
19	Apr/19	14	36.42	36.43	35.54(-0.08)	35.29(-0.06)	35.15(-0.17)	35.01	-0.9	-1	24(1.3)	-35	[-3]	[-10]	[-9]	-88	-108	DT	-0.4	OpenShort	(-6)	-6	-10	-6	-20	-1.5,0	34
20	Apr/19	13	36.42	36.43	35.57(-0.08)	35.31(-0.03)	35.21(-0.25)	35.12	-0.9	-1	23(1)	-25	[-3]	[-12]	[-3]	-79	-112	DT	-0.3	HoldShort	(-3)	-9	-3	-4	-20	-1.3,4	34

21	Apr/19	12	36.42	36.43	35.57(0)	35.32(-0.14)	35.3(-0.23)	35.15	-0.8	-1	22(0.4)	-15	[0]	[-12]	[-7]	-81	-193	DR	-0.5	HoldShort	(-2)	-8	-10	-12	-14	-1.4,4	34
22	Apr/19	11	36.42	36.43	35.6(0.03)	35.37(-0.2)	35.38(-0.11)	35.26	-0.8	-1	21(-0.4)	15	[1]	[-9]	[3]	-70	-163	RG	-0.4	Wait	(0)	-4	9	-16	20	-1.1,8	34
23	Apr/19	10	36.42	36.43	35.59(-0.06)	35.44(-0.2)	35.42(-0.08)	35.17	-0.8	-1	22(1)	-25	[-2]	[-9]	[-8]	-66	-75	DT	-0.8	OpenShort	(0)	-3	-16	-8	-20	-1.3,17	34
24	Apr/19	9	36.42	36.43	35.61(-0.06)	35.51(-0.11)	35.45(0.14)	35.34	-0.7	-1	21(-0.2)	-20	[-2]	[1]	[-8]	-46	24	RG	-0.4	Wait?	(0)	5	-25	2	3	-0.9,27	34
25	Apr/18	15	36.42	36.65	35.63(-0.11)	35.55(-0.11)	35.4(0.17)	35.6	-0.5	1	21(-1.8)	0	[-4]	[1]	[8]	-21	157	UR	0.6	SmallShort?	(-2)	6	9	18	20	-0.1,32	48

26	Apr/18	14	36.42	36.65	35.67(-0.14)	35.59(-0.11)	35.34(-0.06)	35.5	-0.6	1	23(-2.7)	-20	[-5]	[-7]	[4]	-41	87	DP	0.5	OpenShort	(-4)	-2	2	11	17	-0.5,22	48
27	Apr/18	13	36.42	36.65	35.72(-0.14)	35.63(-0.2)	35.36(-0.25)	35.48	-0.6	1	25(-1.9)	-20	[-5]	[-16]	[8]	-53	13	DP	0.3	OpenShort	(-5)	-9	20	0	11	-0.6,12	48
28	Apr/18	12	36.42	36.65	35.77(-0.17)	35.7(-0.28)	35.45(-0.37)	35.27	-0.8	1	27(-0.6)	-45	[-6]	[-22]	[-5]	-75	-57	DT	-0.4	HoldShort	(-7)	-14	6	-18	-20	-1.2,5	48
29	Apr/18	11	36.42	36.65	35.83(-0.19)	35.8(-0.11)	35.58(-0.34)	35.21	-0.8	1	28(0)	-50	[-7]	[-18]	[-13]	-73	-57	DT	-0.9	OpenShort	(-7)	-12	-5	-26	-20	-1.5,15	48
30	Apr/18	10	36.42	36.65	35.9(-0.17)	35.84(-0.11)	35.7(-0.42)	35.26	-0.8	1	28(0.7)	-50	[-6]	[-21]	[-21]	-54	-108	DT	-1	OpenShort	(-6)	-15	-33	-15	-20	-1.5,34	48

31	Apr/18	9	36.42	36.65	35.96(-0.08)	35.88(0.14)	35.85(-0.17)	35.61	-0.5	1	27(-0.1)	-35	[-3]	[-6]	[-16]	-20	-58	DT	-0.6	OpenShort?	(-5)	-6	-31	-4	-20	-0.8,50	48
32	Apr/17	15	36.39	36.94	35.99(-0.06)	35.83(0.22)	35.91(-0.11)	35.94	-0.3	5	27(0.3)	10	[-2]	[-2]	[1]	4	26	RG	0.1	Wait?	(-2)	-4	8	-1	-20	-0.1,56	53
33	Apr/17	14	36.39	36.94	36.01(-0.06)	35.75(0.11)	35.95(-0.19)	35.85	-0.3	5	27(-0.2)	0	[-2]	[-6]	[-1]	-8	-28	RG	-0.2	Wait	(-2)	-7	2	-7	-3	-0.4,52	53
34	Apr/17	13	36.39	36.94	36.03(-0.11)	35.71(-0.03)	36.02(0.11)	35.83	-0.4	5	27(-0.8)	0	[-4]	[1]	[-2]	-8	86	RG	-0.4	Wait	(-2)	4	-9	-6	20	-0.5,55	53
35	Apr/17	12	36.39	36.94	36.07(-0.11)	35.72(-0.11)	35.98(0.19)	35.93	-0.3	5	28(-1.4)	10	[-4]	[3]	[3]	7	127	UR	-0.1	SmallShort	(-4)	7	-5	4	20	-0.3,64	53

36	Apr/17	11	36.39	36.94	36.11(-0.11)	35.76(-0.11)	35.91(0.45)	35.98	-0.3	5	29(-1.6)	20	[-4]	[12]	[5]	13	195	UR	0.2	SmallShort	(-4)	16	-18	24	20	-0.3,70	53
37	Apr/17	10	36.39	36.94	36.15(-0.08)	35.8(-0.11)	35.75(0.53)	36.17	-0.1	5	31(-1.1)	40	[-3]	[15]	[11]	10	237	UR	0.9	SmallShort	(-3)	19	-3	28	20	0,60	53
38	Apr/17	9	36.39	36.94	36.18(-0.11)	35.84(-0.08)	35.56(0.45)	36.2	-0.1	5	32(-1.6)	50	[-4]	[13]	[32]	-5	246	UR	1.3	SmallShort?	(-3)	16	57	33	20	0,45	53
39	Apr/14	15	36.26	37.15	36.22(-0.19)	35.87(-0.25)	35.4(-0.17)	35.6	-0.4	5	34(2.3)	-5	[-7]	[-13]	[4]	-60	-12	RG	0.4	Wait?	(-6)	-6	2	19	6	-1.2,20	59
40	Apr/14	14	36.26	37.15	36.29(-0.14)	35.96(-0.25)	35.46(-0.39)	35.58	-0.4	5	31(1.2)	10	[-5]	[-21]	[12]	-73	-155	RG	0.2	Wait	(-7)	-14	34	18	-20	-1.3,10	59

41	Apr/14	13	36.26	37.15	36.34(-0.19)	36.05(-0.3)	35.6(-0.73)	35.22	-0.6	5	30(4)	-30	[-7]	[-34]	[-7]	-104	-301	DT	-0.7	HoldShort	(-6)	-26	3	0	-20	-2.2,1	59
42	Apr/14	12	36.26	37.15	36.41(-0.19)	36.16(-0.3)	35.86(-0.75)	35.19	-0.6	5	26(6)	-35	[-7]	[-35]	[-21]	-118	-337	DT	-1.5	HoldShort	(-7)	-27	-22	-18	-20	-2.7,0	59
43	Apr/14	11	36.26	37.15	36.48(-0.19)	36.27(-0.25)	36.13(-0.58)	35.42	-0.5	5	20(5.4)	-35	[-7]	[-28]	[-29]	-126	-242	DT	-2.1	HoldShort	(-5)	-21	-44	-29	-20	-3.1,2	59
44	Apr/14	10	36.26	37.15	36.55(-0.14)	36.36(-0.16)	36.34(-0.33)	35.89	-0.2	5	15(2.1)	-40	[-5]	[-17]	[-19]	-104	-117	DT	-1.8	HoldShort	(-4)	-12	-39	-22	-20	-2.6,11	59
45	Apr/14	9	36.26	37.15	36.6(-0.11)	36.42(-0.11)	36.46(-0.08)	36.31	0	5	13(-1.3)	-10	[-4]	[-7]	[-6]	-63	15	DT	-0.7	OpenShort?	(-3)	-3	-16	-7	3	-1.3,20	59

46	Apr/13	15	36.29	37.34	36.64(-0.14)	36.46(-0.11)	36.49(0.08)	36.48	0.1	3	14(-2.8)	-10	[-5]	[-2]	[2]	-40	130	DP	-0	OpenShort?	(-4)	3	-1	3	20	-0.7,28	65
47	Apr/13	14	36.29	37.34	36.69(-0.05)	36.5(-0.05)	36.46(0.14)	36.49	0.1	3	17(-0.1)	10	[-2]	[2]	[2]	-39	42	UR	0.1	SmallShort	(-5)	5	0	9	8	-0.7,29	65
48	Apr/13	13	36.29	37.34	36.71(-0.05)	36.52(-0.14)	36.41(0.08)	36.49	0.1	3	17(0.1)	0	[-2]	[-2]	[-2]	-42	15	RG	0.3	Wait	(-2)	3	-3	-14	19	-0.8,28	65
49	Apr/13	12	36.29	37.34	36.73(-0.08)	36.57(-0.14)	36.41(0)	36.52	0.1	3	17(-0.8)	-5	[-3]	[-5]	[0]	-48	24	RG	0.5	Wait	(-2)	0	5	-16	14	-0.7,20	65
50	Apr/13	11	36.29	37.34	36.76(-0.14)	36.62(-0.03)	36.38(-0.16)	36.47	0.1	3	18(-0.8)	-5	[-5]	[-9]	[0]	-65	27	RG	0.3	Wait	(-4)	-6	16	-22	-19	-1,10	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI