|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $106.1850 One month high (close): $117.6450
SWKS Daily Change: -0.44% Daily StdDev 2.25% SWKS EMA_5_Trend: -0.81% 10Minute StdDev: $1.6206
Latest Price : $106.19(-0.44%) | Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($1.5) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 111.46 | 108.85 | 107.99(-0.16) | 106.58(-0.25) | 106.44(-0.19) | 105.49 | -1.8 | | -11 | 44(3) | -50 | [-7] | [-18] | [-9] | -91 | -108 | DT | -0.6 | OpenShort | | (-7) | -8 | -19 | -8 | -20 | -1.7,2 | 18 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.58(hourly_sma_10 1.03%) 107.99(hourly_sma_20 2.37%) 108.85(daily_ema_10 3.19%) 111.46(daily_ema_20 5.66%)
|
| | | 2 | Apr/24 | 10 | 111.46 | 108.85 | 108.16(-0.13) | 106.85(-0.3) | 106.64(-0.08) | 105.99 | -1.6 | | -11 | 41(2.5) | -50 | [-6] | [-14] | [-8] | -82 | -81 | DT | -0.5 | OpenShort | | (-6) | -4 | -23 | -4 | 6 | -1.5,6 | 18 | | 3 | Apr/24 | 9 | 111.46 | 108.85 | 108.3(-0.11) | 107.17(-0.33) | 106.73(-0.01) | 106.6 | -1.4 | | -11 | 39(1.6) | -50 | [-5] | [-11] | [0] | -70 | -43 | DT | -0.1 | OpenShort? | | (-5) | -0 | -11 | 7 | 20 | -1.3,13 | 18 | | 4 | Apr/21 | 15 | 111.9 | 109.38 | 108.42(-0.11) | 107.53(-0.31) | 106.74(-0.01) | 106.88 | -1.6 | | -11 | 37(-1.1) | -50 | [-5] | [-10] | [-0] | -68 | -23 | DT | 0.1 | OpenShort? | | (-4) | -0 | -12 | 12 | 20 | -1.2,12 | 18 | | 5 | Apr/21 | 14 | 111.9 | 109.38 | 108.54(-0.15) | 107.86(-0.21) | 106.75(0.05) | 107.2 | -1.5 | | -11 | 38(-1.1) | -50 | [-6] | [-6] | [12] | -70 | 46 | DP | 0.4 | OpenShort | | (-4) | 2 | 27 | 13 | 8 | -1.1,8 | 18 | | | | |
| 6 | Apr/21 | 13 | 111.9 | 109.38 | 108.7(-0.16) | 108.09(-0.29) | 106.7(-0.33) | 106.5 | -1.7 | | -11 | 39(2.7) | -50 | [-7] | [-24] | [-1] | -92 | -122 | DT | -0.2 | OpenShort | | (-8) | -14 | 4 | 7 | -20 | -1.7,1 | 18 | | 7 | Apr/21 | 12 | 111.9 | 109.38 | 108.87(-0.17) | 108.4(-0.28) | 107.05(-0.54) | 106.4 | -1.7 | | -11 | 37(4.3) | -50 | [-7] | [-32] | [-9] | -103 | -196 | DT | -0.6 | HoldShort | | (-7) | -23 | -11 | 6 | -20 | -2.1,0 | 18 | | 8 | Apr/21 | 11 | 111.9 | 109.38 | 109.05(-0.15) | 108.7(-0.27) | 107.63(-0.64) | 106.68 | -1.6 | | -11 | 32(4.1) | -50 | [-6] | [-36] | [-11] | -108 | -230 | DT | -0.9 | HoldShort | | (-7) | -27 | -11 | -11 | -20 | -2.3,0 | 18 | | 9 | Apr/21 | 10 | 111.9 | 109.38 | 109.21(-0.14) | 108.99(-0.23) | 108.32(-0.61) | 106.96 | -1.5 | | -11 | 28(5.6) | -50 | [-6] | [-34] | [-14] | -113 | -222 | DT | -1.5 | HoldShort | | (-6) | -26 | -5 | -35 | -20 | -2.5,0 | 18 | | 10 | Apr/21 | 9 | 111.9 | 109.38 | 109.36(-0.12) | 109.24(-0.14) | 108.99(-0.44) | 107.08 | -1.5 | | -11 | 23(5.3) | -50 | [-5] | [-25] | [-31] | -120 | -200 | DT | -2.6 | HoldShort? | | (-6) | -19 | -41 | -54 | -20 | -3.1,8 | 18 | | | | |
| 11 | Apr/20 | 15 | 112.4 | 109.86 | 109.49(-0.13) | 109.39(-0.09) | 109.47(-0.28) | 108.17 | -1.4 | | -9 | 17(0.6) | -50 | [-6] | [-17] | [-24] | -74 | -57 | DT | -2.3 | OpenShort? | | (-3) | -12 | -40 | -34 | -20 | -2.4,36 | 21 | | 12 | Apr/20 | 14 | 112.4 | 109.86 | 109.63(-0.07) | 109.49(0.05) | 109.47(0) | 109.23 | -1 | | -9 | 17(-2.3) | -50 | [-3] | [-1] | [-13] | -7 | 31 | DT | -1.1 | OpenShort | | (-3) | 0 | -35 | 2 | -20 | -0.8,63 | 21 | | 13 | Apr/20 | 13 | 112.4 | 109.86 | 109.71(0.01) | 109.44(0.13) | 109.78(0.13) | 110.18 | -0.7 | | -9 | 19(0) | -30 | [0] | [7] | [6] | 42 | 64 | RG | 0.7 | Wait | | (-2) | 5 | 2 | 22 | 20 | 0.8,72 | 21 | | 14 | Apr/20 | 12 | 112.4 | 109.86 | 109.71(0) | 109.3(0.07) | 109.64(0.16) | 110.14 | -0.7 | | -9 | 19(0.1) | -20 | [0] | [7] | [12] | 29 | 81 | UR | 0.9 | SmallShort | | (0) | 7 | 18 | 23 | 20 | 0.8,59 | 21 | | 15 | Apr/20 | 11 | 112.4 | 109.86 | 109.7(-0.02) | 109.22(-0.08) | 109.47(0.14) | 109.67 | -0.9 | | -9 | 19(-0.1) | -35 | [-1] | [3] | [7] | -12 | 56 | UR | 0.3 | SmallShort | | (-1) | 6 | 5 | 9 | 20 | -0.1,41 | 21 | | | | |
| 16 | Apr/20 | 10 | 112.4 | 109.86 | 109.72(-0.03) | 109.31(-0.03) | 109.32(0.11) | 109.54 | -0.9 | | -9 | 19(-0.2) | -40 | [-1] | [2] | [7] | -23 | 41 | UR | 0.4 | SmallShort | | (-1) | 5 | 8 | 13 | 20 | -0.3,35 | 21 | | 17 | Apr/20 | 9 | 112.4 | 109.86 | 109.75(-0.03) | 109.34(-0.05) | 109.2(0.08) | 109.32 | -1 | | -9 | 19(0.3) | -50 | [-1] | [0] | [1] | -39 | 11 | UR | 0.2 | SmallShort? | | (-2) | 3 | -9 | 18 | 10 | -0.7,29 | 21 | | 18 | Apr/19 | 15 | 112.71 | 110.27 | 109.78(-0.01) | 109.4(-0.02) | 109.11(0.14) | 109.55 | -1.1 | | -10 | 19(-0.9) | -35 | [-0] | [4] | [7] | -39 | 26 | UR | 0.8 | SmallShort? | | (-1) | 6 | 8 | 18 | 17 | -0.4,21 | 28 | | 19 | Apr/19 | 14 | 112.71 | 110.27 | 109.79(-0.01) | 109.42(-0.05) | 109.11(0) | 109.34 | -1.1 | | -10 | 20(0.1) | -40 | [-0] | [-3] | [9] | -61 | -30 | DP | 0.6 | OpenShort | | (-1) | 0 | 19 | 14 | 1 | -0.8,9 | 28 | | 20 | Apr/19 | 13 | 112.71 | 110.27 | 109.8(-0.03) | 109.47(-0.11) | 108.96(-0.29) | 108.83 | -1.3 | | -10 | 20(1.4) | -50 | [-1] | [-16] | [-3] | -92 | -134 | DT | -0.2 | OpenShort | | (-1) | -12 | -3 | -4 | -16 | -1.7,1 | 28 | | | | |
| 21 | Apr/19 | 12 | 112.71 | 110.27 | 109.83(-0.04) | 109.59(-0.16) | 109.28(-0.19) | 108.92 | -1.3 | | -10 | 18(1.5) | -50 | [-2] | [-13] | [-2] | -92 | -87 | DT | -0.7 | OpenShort | | (-2) | -8 | 2 | -10 | -11 | -1.7,1 | 28 | | 22 | Apr/19 | 11 | 112.71 | 110.27 | 109.87(-0.02) | 109.77(-0.18) | 109.49(-0.16) | 108.85 | -1.3 | | -10 | 17(1.1) | -50 | [-1] | [-12] | [-9] | -103 | -112 | DT | -1.3 | HoldShort | | (-1) | -7 | -2 | -41 | -19 | -2.1,0 | 28 | | 23 | Apr/19 | 10 | 112.71 | 110.27 | 109.89(-0.05) | 109.97(-0.15) | 109.67(-0.24) | 108.92 | -1.3 | | -10 | 16(2.7) | -50 | [-2] | [-15] | [-11] | -81 | -100 | DT | -1.6 | OpenShort | | (-1) | -10 | -14 | -18 | -20 | -2.1,22 | 28 | | 24 | Apr/19 | 9 | 112.71 | 110.27 | 109.95(-0.02) | 110.13(-0.05) | 109.93(-0.04) | 109.3 | -1.2 | | -10 | 13(0.6) | -50 | [-1] | [-5] | [-19] | -62 | -50 | DT | -1.6 | OpenShort? | | (-1) | -2 | -43 | -11 | -20 | -1.7,31 | 28 | | 25 | Apr/18 | 15 | 113.1 | 110.72 | 109.97(0.02) | 110.18(0.05) | 109.97(0.07) | 110.45 | -0.9 | | -8 | 12(0.4) | -20 | [1] | [2] | [10] | 19 | 38 | RG | 1.3 | SmallShort? | | (1) | 3 | 21 | 12 | 10 | 1.3,36 | 45 | | | | |
| 26 | Apr/18 | 14 | 113.1 | 110.72 | 109.95(0.04) | 110.13(-0.03) | 109.89(-0.14) | 109.89 | -1.1 | | -8 | 12(-1.7) | -45 | [2] | [-8] | [-2] | -28 | -88 | DR | 0 | OpenShort | | (-0) | -6 | 2 | -9 | -13 | -0.2,27 | 45 | | 27 | Apr/18 | 13 | 113.1 | 110.72 | 109.91(0.05) | 110.13(0) | 110.04(-0.21) | 109.84 | -1.1 | | -8 | 14(-2.3) | -45 | [2] | [-10] | [-6] | -29 | -115 | DR | -0.5 | OpenShort | | (2) | -9 | -3 | -21 | -15 | -0.2,26 | 45 | | 28 | Apr/18 | 12 | 113.1 | 110.72 | 109.86(0.08) | 110.13(0) | 110.27(-0.06) | 109.93 | -1.1 | | -8 | 16(-4.3) | -35 | [3] | [-3] | [-6] | -18 | -85 | DR | -0.7 | OpenShort | | (2) | -3 | 4 | -32 | -19 | 0.1,30 | 45 | | 29 | Apr/18 | 11 | 113.1 | 110.72 | 109.77(0.09) | 110.16(0.03) | 110.34(-0.05) | 109.82 | -1.1 | | -8 | 20(-4.7) | -40 | [4] | [-2] | [-9] | -1 | -102 | DR | -0.9 | OpenShort | | (3) | -2 | -6 | -30 | -20 | 0.1,47 | 45 | | 30 | Apr/18 | 10 | 113.1 | 110.72 | 109.67(0.09) | 110.13(0.03) | 110.39(-0.02) | 109.98 | -1.1 | | -8 | 25(-3.9) | -45 | [4] | [-1] | [-13] | 33 | -65 | DR | -0.6 | OpenShort | | (5) | -1 | -26 | -13 | -20 | 0.4,73 | 45 | | | | |
| 31 | Apr/18 | 9 | 113.1 | 110.72 | 109.57(0.16) | 110.1(0.13) | 110.41(0.13) | 110.68 | -0.8 | | -8 | 29(-2.8) | -15 | [7] | [8] | [-2] | 77 | -29 | CR | 0.3 | OpenShort? | | (6) | 5 | -9 | 2 | 15 | 1.3,94 | 45 | | 32 | Apr/17 | 15 | 113.32 | 111.29 | 109.39(0.17) | 109.96(0.14) | 110.27(0.2) | 110.93 | -0.8 | | -7 | 32(-1.2) | 20 | [7] | [11] | [13] | 89 | 20 | UT | 0.7 | HoldLong? | | (7) | 8 | 26 | 7 | 20 | 1.6,99 | 44 | | 33 | Apr/17 | 14 | 113.32 | 111.29 | 109.2(0.1) | 109.81(0.04) | 110.05(0.06) | 110.24 | -1 | | -7 | 33(-0.4) | -20 | [4] | [2] | [3] | 73 | 15 | RG | 0.2 | Wait | | (6) | 3 | 6 | -2 | 15 | 1.1,95 | 44 | | 34 | Apr/17 | 13 | 113.32 | 111.29 | 109.09(0.08) | 109.77(0.01) | 109.98(0.11) | 110.09 | -1.1 | | -7 | 33(0.6) | -25 | [3] | [4] | [4] | 70 | 36 | RG | 0.1 | Wait | | (4) | 5 | 6 | 1 | 20 | 1,95 | 44 | | 35 | Apr/17 | 12 | 113.32 | 111.29 | 109(0.05) | 109.76(-0.01) | 109.86(0.05) | 109.94 | -1.1 | | -7 | 33(0.7) | -40 | [2] | [0] | [-2] | 69 | 51 | DR | 0.1 | OpenShort | | (3) | 2 | -9 | 2 | 10 | 1,94 | 44 | | | | |
| 36 | Apr/17 | 11 | 113.32 | 111.29 | 108.95(0.05) | 109.77(0.1) | 109.8(0.13) | 110.17 | -1.1 | | -7 | 32(1.4) | -25 | [2] | [6] | [5] | 78 | 91 | RG | 0.4 | Wait | | (3) | 5 | 11 | 8 | 5 | 1.3,95 | 44 | | 37 | Apr/17 | 10 | 113.32 | 111.29 | 108.9(0.06) | 109.66(0.09) | 109.66(0.05) | 109.87 | -1.2 | | -7 | 31(0.8) | -30 | [3] | [3] | [1] | 66 | 41 | RG | 0.2 | Wait | | (2) | 2 | 1 | 5 | -5 | 1.1,88 | 44 | | 38 | Apr/17 | 9 | 113.32 | 111.29 | 108.84(0.03) | 109.56(0.16) | 109.6(0.04) | 109.84 | -1.2 | | -7 | 30(1) | -35 | [1] | [3] | [3] | 63 | 71 | RG | 0.3 | Wait? | | (3) | 2 | 11 | 5 | -15 | 1.1,85 | 44 | | 39 | Apr/14 | 15 | 113.51 | 111.94 | 108.81(-0.02) | 109.38(0.16) | 109.56(-0.09) | 109.53 | -1.4 | | -7 | 29(-1.4) | -50 | [-1] | [-3] | [-2] | 54 | 68 | DT | -0 | OpenShort? | | (0) | -4 | -1 | 2 | -20 | 0.9,81 | 39 | | 40 | Apr/14 | 14 | 113.51 | 111.94 | 108.83(-0.06) | 109.21(0.17) | 109.66(-0.09) | 109.55 | -1.4 | | -7 | 30(-3.6) | -50 | [-3] | [-3] | [-1] | 50 | 109 | DT | -0.1 | OpenShort | | (-1) | -4 | 2 | -4 | -8 | 0.8,80 | 39 | | | | |
| 41 | Apr/14 | 13 | 113.51 | 111.94 | 108.9(-0.08) | 109.03(0.21) | 109.76(0.09) | 109.5 | -1.4 | | -7 | 34(-4.4) | -50 | [-3] | [5] | [-1] | 48 | 163 | RG | -0.3 | Wait | | (-3) | 4 | 1 | -1 | -14 | 0.6,83 | 39 | | 42 | Apr/14 | 12 | 113.51 | 111.94 | 108.99(-0.08) | 108.8(0.18) | 109.66(0.12) | 109.47 | -1.4 | | -7 | 38(-3.3) | -50 | [-3] | [6] | [-2] | 49 | 150 | RG | -0.2 | Wait | | (-4) | 5 | -11 | 7 | -1 | 0.4,89 | 39 | | 43 | Apr/14 | 11 | 113.51 | 111.94 | 109.08(-0.06) | 108.6(0.18) | 109.53(0.28) | 109.76 | -1.3 | | -7 | 42(-2.9) | -45 | [-3] | [12] | [4] | 61 | 192 | UR | 0.2 | SmallShort | | (-3) | 12 | -11 | 25 | 20 | 0.6,96 | 39 | | 44 | Apr/14 | 10 | 113.51 | 111.94 | 109.15(-0.05) | 108.41(0.18) | 109.22(0.48) | 110.07 | -1.2 | | -7 | 44(-2.9) | -25 | [-2] | [21] | [12] | 51 | 253 | UR | 0.7 | SmallShort | | (-2) | 20 | 4 | 28 | 20 | 0.7,83 | 39 | | 45 | Apr/14 | 9 | 113.51 | 111.94 | 109.21(-0.08) | 108.22(0.08) | 108.7(0.36) | 109.96 | -1.2 | | -7 | 47(-3.3) | -15 | [-3] | [13] | [23] | 27 | 241 | UR | 0.9 | SmallShort? | | (-3) | 15 | 34 | 28 | 20 | 0.6,62 | 39 | | | | |
| 46 | Apr/13 | 15 | 113.8 | 112.64 | 109.3(-0.13) | 108.22(0) | 108.31(0.34) | 109.05 | -1.7 | | -5 | 51(-5.3) | -30 | [-5] | [10] | [12] | -13 | 195 | UR | 0.5 | SmallShort? | | (-5) | 14 | 10 | 20 | 20 | -0.2,42 | 31 | | 47 | Apr/13 | 14 | 113.8 | 112.64 | 109.44(-0.14) | 108.13(0.01) | 107.94(0.27) | 108.79 | -1.8 | | -5 | 56(-2.8) | -15 | [-6] | [8] | [14] | -34 | 147 | UR | 0.5 | SmallShort | | (-6) | 11 | 24 | 15 | 20 | -0.4,26 | 31 | | 48 | Apr/13 | 13 | 113.8 | 112.64 | 109.59(-0.18) | 108.12(-0.12) | 107.65(0.03) | 108.16 | -2 | | -5 | 59(-1.3) | -40 | [-7] | [-5] | [3] | -58 | 58 | DP | 0.3 | OpenShort | | (-7) | 1 | 14 | -19 | 20 | -0.9,15 | 31 | | 49 | Apr/13 | 12 | 113.8 | 112.64 | 109.79(-0.19) | 108.25(-0.19) | 107.62(-0.11) | 107.8 | -2.2 | | -5 | 60(-0.2) | -50 | [-8] | [-13] | [-2] | -72 | -17 | DT | 0.1 | OpenShort | | (-8) | -5 | 2 | -24 | 11 | -1.2,8 | 31 | | 50 | Apr/13 | 11 | 113.8 | 112.64 | 110(-0.16) | 108.46(-0.29) | 107.74(-0.19) | 107.75 | -2.2 | | -5 | 60(1.9) | -50 | [-7] | [-18] | [3] | -79 | -85 | DP | 0 | OpenShort | | (-9) | -8 | 19 | -26 | 17 | -1.3,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|