|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.2400 One month high (close): $29.7000
SDGR Daily Change: -1.15% Daily StdDev 4.07% SDGR EMA_5_Trend: 0.17% 10Minute StdDev: $0.3998
Latest Price : $29.26(-1.15%) | Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 27.4 | 28.58 | 29.14(-0.17) | 29.33(0.24) | 29.42(-0.41) | 28.98 | 1 | | 11 | 30(-1.4) | -15 | [-4] | [-6] | [-24] | 19 | 22 | DT | -0.9 | OpenShort | | (-3) | -10 | -37 | -8 | -20 | -0.3,76 | 66 | Sample size 24 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 29.33(hourly_sma_10 1.21%)
Down Forces:
Support Levels: 28.58(daily_ema_10 -1.38%) 27.4(daily_ema_20 -5.45%)
Resistance Levels: 29.14(weak_hourly_sma_20 0.55%)
|
| | | 2 | Apr/24 | 10 | 27.4 | 28.58 | 29.14(0) | 29.26(0.38) | 29.54(0.14) | 29.44 | 1.3 | | 11 | 31(-0.2) | 40 | [0] | [10] | [-11] | 47 | 128 | CR | -0.2 | HoldShort | | (-2) | 3 | -25 | 2 | -20 | 0.5,84 | 66 | | 3 | Apr/24 | 9 | 27.4 | 28.58 | 29.19(-0.03) | 29.15(0.38) | 29.5(0.24) | 29.76 | 1.5 | | 11 | 31(-0.5) | 50 | [-1] | [12] | [16] | 62 | 294 | UR | 0.5 | SmallShort? | | (1) | 6 | 30 | 8 | 20 | 1.1,84 | 66 | | 4 | Apr/21 | 15 | 27.21 | 28.39 | 29.19(0) | 29.04(0.31) | 29.43(0.24) | 29.39 | 1.4 | | 11 | 32(-0.5) | 50 | [0] | [12] | [-0] | 43 | 134 | UT | -0.1 | OpenLong? | | (-2) | 6 | -11 | 7 | 20 | 0.4,83 | 68 | | 5 | Apr/21 | 14 | 27.21 | 28.39 | 29.19(0) | 28.95(0.35) | 29.36(0.44) | 29.53 | 1.5 | | 11 | 32(0.2) | 50 | [0] | [17] | [9] | 42 | 225 | UR | 0.3 | SmallShort | | (1) | 11 | 4 | 10 | 20 | 0.6,77 | 68 | | | | |
| 6 | Apr/21 | 13 | 27.21 | 28.39 | 29.2(0.07) | 28.85(0.21) | 29.23(0.83) | 29.48 | 1.4 | | 11 | 32(0.2) | 50 | [2] | [25] | [12] | 38 | 244 | UT | 0.5 | OpenLong | | (0) | 20 | 6 | 21 | 20 | 0.6,73 | 68 | | 7 | Apr/21 | 12 | 27.21 | 28.39 | 29.18(0.03) | 28.79(0.1) | 28.99(0.66) | 29.4 | 1.4 | | 11 | 32(0.2) | 50 | [1] | [19] | [16] | 23 | 220 | UT | 0.8 | OpenLong | | (1) | 16 | 6 | 24 | 20 | 0.4,63 | 68 | | 8 | Apr/21 | 11 | 27.21 | 28.39 | 29.17(0.07) | 28.76(-0.17) | 28.8(0.52) | 29.33 | 1.3 | | 11 | 32(0) | 50 | [2] | [13] | [29] | 12 | 114 | UT | 1.1 | OpenLong | | (1) | 13 | 24 | 36 | 20 | 0.3,54 | 68 | | 9 | Apr/21 | 10 | 27.21 | 28.39 | 29.15(-0.07) | 28.81(-0.24) | 28.65(0.39) | 29.03 | 1.2 | | 11 | 32(-0.1) | 50 | [-2] | [8] | [14] | -24 | 134 | UR | 0.8 | SmallShort | | (0) | 10 | 7 | 22 | 20 | -0.2,31 | 68 | | 10 | Apr/21 | 9 | 27.21 | 28.39 | 29.17(-0.03) | 28.88(-0.24) | 28.54(0.25) | 28.94 | 1.1 | | 11 | 32(0.2) | 50 | [-1] | [5] | [27] | -48 | 14 | UR | 0.8 | SmallShort? | | (-2) | 6 | 57 | 12 | 20 | -0.5,15 | 68 | | | | |
| 11 | Apr/20 | 15 | 27 | 28.15 | 29.18(-0.14) | 28.95(-0.55) | 28.47(-0.42) | 28.25 | 0.8 | | 9 | 32(1.5) | 25 | [-3] | [-17] | [-10] | -95 | -282 | RG | -0.4 | Wait? | | (-4) | -10 | -16 | 0 | -20 | -1.9,3 | 70 | | 12 | Apr/20 | 14 | 27 | 28.15 | 29.22(-0.07) | 29.11(-0.41) | 28.59(-0.45) | 28.45 | 1 | | 9 | 30(2) | 20 | [-2] | [-15] | [-10] | -90 | -307 | RG | -0.3 | Wait | | (-2) | -11 | -14 | 2 | -20 | -1.7,3 | 70 | | 13 | Apr/20 | 13 | 27 | 28.15 | 29.24(-0.03) | 29.23(-0.41) | 28.72(-0.83) | 28.62 | 1.1 | | 9 | 28(0.9) | 30 | [-1] | [-24] | [-4] | -85 | -397 | RG | -0.2 | Wait | | (-2) | -20 | 10 | -11 | -20 | -1.5,3 | 70 | | 14 | Apr/20 | 12 | 27 | 28.15 | 29.25(-0.1) | 29.35(-0.34) | 28.96(-0.89) | 28.5 | 1 | | 9 | 27(2.2) | -5 | [-2] | [-25] | [-18] | -95 | -388 | RG | -1.1 | SmallLong | | (-1) | -22 | -6 | -30 | -20 | -1.8,0 | 70 | | 15 | Apr/20 | 11 | 27 | 28.15 | 29.28(-0.1) | 29.45(-0.3) | 29.22(-0.71) | 28.57 | 1 | | 9 | 25(2.3) | -5 | [-2] | [-20] | [-28] | -95 | -321 | RG | -1.7 | SmallLong | | (-2) | -17 | -20 | -58 | -20 | -1.9,3 | 70 | | | | |
| 16 | Apr/20 | 10 | 27 | 28.15 | 29.31(-0.1) | 29.54(-0.17) | 29.43(-0.74) | 28.81 | 1.2 | | 9 | 23(1.5) | -5 | [-2] | [-19] | [-27] | -52 | -259 | RG | -1.8 | SmallLong | | (-2) | -18 | -24 | -41 | -20 | -1.5,36 | 70 | | 17 | Apr/20 | 9 | 27 | 28.15 | 29.34(0.03) | 29.59(0.03) | 29.65(-0.34) | 29.1 | 1.4 | | 9 | 21(-1.1) | 0 | [1] | [-7] | [-30] | -4 | -199 | DR | -1.7 | OpenShort? | | (-1) | -8 | -58 | -22 | -20 | -0.8,66 | 70 | | 18 | Apr/19 | 15 | 26.88 | 28.02 | 29.33(0.34) | 29.58(0.27) | 29.75(0.03) | 29.83 | 2 | | 11 | 22(-7.4) | 50 | [8] | [8] | [2] | 79 | -174 | UT | 0.2 | HoldLong? | | (4) | 1 | 6 | 2 | -10 | 1.5,91 | 81 | | 19 | Apr/19 | 14 | 26.88 | 28.02 | 29.23(0.38) | 29.5(0.14) | 29.74(0.17) | 29.75 | 1.9 | | 11 | 30(-7.4) | 50 | [9] | [10] | [5] | 70 | -173 | UT | 0 | OpenLong | | (8) | 4 | 8 | -2 | 20 | 1.2,90 | 81 | | 20 | Apr/19 | 13 | 26.88 | 28.02 | 29.12(0.34) | 29.46(0.17) | 29.69(0.1) | 29.65 | 1.9 | | 11 | 37(-4.9) | 50 | [8] | [9] | [-4] | 63 | -151 | CR | -0.1 | HoldShort | | (9) | 3 | -11 | -8 | 17 | 1,88 | 81 | | | | |
| 21 | Apr/19 | 12 | 26.88 | 28.02 | 29.02(0.38) | 29.41(0.27) | 29.66(0.47) | 29.79 | 2 | | 11 | 42(-2.5) | 50 | [9] | [19] | [4] | 74 | -2 | UT | 0.2 | OpenLong | | (9) | 12 | 7 | -0 | 20 | 1.2,94 | 81 | | 22 | Apr/19 | 11 | 26.88 | 28.02 | 28.91(0.35) | 29.33(0.24) | 29.52(0.37) | 29.7 | 1.9 | | 11 | 44(-2) | 50 | [9] | [16] | [0] | 76 | 2 | UT | 0.3 | HoldLong | | (9) | 9 | -10 | 1 | 20 | 1.2,96 | 81 | | 23 | Apr/19 | 10 | 26.88 | 28.02 | 28.81(0.35) | 29.26(0.38) | 29.41(0.58) | 29.83 | 2 | | 11 | 46(0.5) | 50 | [9] | [23] | [16] | 88 | 138 | UT | 0.6 | HoldLong | | (9) | 14 | 29 | 9 | 20 | 1.5,100 | 81 | | 24 | Apr/19 | 9 | 26.88 | 28.02 | 28.71(0.21) | 29.15(0.17) | 29.24(0.07) | 29.47 | 1.8 | | 11 | 46(1) | 50 | [5] | [7] | [4] | 75 | 56 | UT | 0.3 | HoldLong? | | (7) | 2 | 2 | 4 | 20 | 1.1,97 | 81 | | 25 | Apr/18 | 15 | 26.72 | 27.72 | 28.65(0.24) | 29.1(0.03) | 29.22(0.24) | 29.45 | 2.1 | | 11 | 45(-4.1) | 50 | [6] | [10] | [14] | 72 | 93 | UT | 0.3 | OpenLong? | | (6) | 6 | 22 | 3 | 20 | 1.2,92 | 82 | | | | |
| 26 | Apr/18 | 14 | 26.72 | 27.72 | 28.58(0.18) | 29.09(-0.03) | 29.15(0.07) | 29.18 | 1.9 | | 11 | 49(0.8) | 50 | [4] | [5] | [2] | 60 | 40 | UT | 0 | OpenLong | | (4) | 2 | 6 | -5 | 17 | 0.9,87 | 82 | | 27 | Apr/18 | 13 | 26.72 | 27.72 | 28.53(0.11) | 29.1(0.1) | 29.13(0.1) | 29.11 | 1.8 | | 11 | 48(1) | 50 | [3] | [7] | [1] | 63 | 111 | UT | -0 | OpenLong | | (4) | 3 | 6 | -1 | -10 | 0.9,90 | 82 | | 28 | Apr/18 | 12 | 26.72 | 27.72 | 28.5(0.14) | 29.07(0.38) | 29.1(0.14) | 29.04 | 1.8 | | 11 | 47(0.7) | 40 | [3] | [11] | [-15] | 63 | 79 | CR | -0.1 | HoldShort | | (3) | 3 | -22 | 2 | -20 | 0.9,90 | 82 | | 29 | Apr/18 | 11 | 26.72 | 27.72 | 28.46(0.21) | 28.96(0.63) | 29.06(0.31) | 29.32 | 2 | | 11 | 47(2.8) | 50 | [5] | [19] | [3] | 75 | 160 | UT | 0.4 | OpenLong | | (5) | 8 | 15 | 6 | -20 | 1.4,90 | 82 | | 30 | Apr/18 | 10 | 26.72 | 27.72 | 28.4(0.21) | 28.78(0.49) | 28.97(-0.17) | 29.13 | 1.8 | | 11 | 44(1) | 50 | [5] | [6] | [2] | 66 | -8 | UT | 0.3 | OpenLong | | (3) | -4 | 7 | 2 | -7 | 1.3,83 | 82 | | | | |
| 31 | Apr/18 | 9 | 26.72 | 27.72 | 28.34(0.21) | 28.64(0.49) | 29.02(-0.17) | 29.04 | 1.8 | | 11 | 43(0.7) | 50 | [5] | [6] | [-1] | 57 | -18 | CR | 0 | HoldShort? | | (5) | -4 | 4 | -6 | -10 | 1.2,77 | 82 | | 32 | Apr/17 | 15 | 26.51 | 27.41 | 28.28(0.35) | 28.5(0.46) | 29.07(0.1) | 28.99 | 2.1 | | 10 | 42(-8) | 50 | [9] | [13] | [5] | 58 | -90 | UT | -0.1 | OpenLong? | | (6) | 3 | 16 | -15 | 20 | 1.3,75 | 67 | | 33 | Apr/17 | 14 | 26.51 | 27.41 | 28.18(0.36) | 28.37(0.35) | 29.04(0.55) | 28.8 | 2 | | 10 | 50(-6) | 50 | [9] | [22] | [-5] | 60 | -9 | CR | -0.4 | HoldShort | | (8) | 14 | -13 | -12 | 17 | 1.1,82 | 67 | | 34 | Apr/17 | 13 | 26.51 | 27.41 | 28.08(0.36) | 28.27(0.28) | 28.88(1.01) | 28.96 | 2.1 | | 10 | 56(-0.5) | 50 | [9] | [33] | [-2] | 76 | 199 | CR | 0.1 | OpenShort | | (10) | 25 | -31 | 1 | 20 | 1.3,93 | 67 | | 35 | Apr/17 | 12 | 26.51 | 27.41 | 27.98(0.43) | 28.19(0.43) | 28.59(1.2) | 29.34 | 2.4 | | 10 | 57(4.2) | 50 | [11] | [40] | [24] | 103 | 354 | UT | 1.1 | HoldLong | | (10) | 30 | 7 | 32 | 20 | 2.1,100 | 67 | | | | |
| 36 | Apr/17 | 11 | 26.51 | 27.41 | 27.86(0.4) | 28.07(0.39) | 28.25(1.15) | 29.25 | 2.3 | | 10 | 52(5.7) | 50 | [10] | [38] | [31] | 95 | 385 | UT | 1.6 | OpenLong | | (10) | 28 | 30 | 32 | 20 | 2.3,87 | 67 | | 37 | Apr/17 | 10 | 26.51 | 27.41 | 27.75(0.33) | 27.96(0.22) | 27.93(0.98) | 28.88 | 2 | | 10 | 47(4) | 50 | [8] | [31] | [48] | 74 | 321 | UT | 1.7 | OpenLong | | (8) | 24 | 84 | 22 | 20 | 2.1,71 | 67 | | 38 | Apr/17 | 9 | 26.51 | 27.41 | 27.66(0.07) | 27.9(-0.21) | 27.66(-0.04) | 27.88 | 1.2 | | 10 | 43(-0.2) | 50 | [2] | [-1] | [10] | 8 | -5 | RG | 0.4 | Wait? | | (3) | -1 | 24 | 0 | 20 | 0.4,48 | 67 | | 39 | Apr/14 | 15 | 26.33 | 27.14 | 27.64(-0.04) | 27.96(-0.21) | 27.67(-0.43) | 27.6 | 1.2 | | 7 | 43(-5.8) | 10 | [-1] | [-12] | [-7] | -2 | -82 | RG | -0.1 | Wait? | | (1) | -11 | -6 | -8 | -20 | -0.1,51 | 63 | | 40 | Apr/14 | 14 | 26.33 | 27.14 | 27.65(0.04) | 28.02(-0.11) | 27.79(-0.32) | 27.67 | 1.3 | | 7 | 49(-0.1) | 20 | [1] | [-8] | [-7] | 7 | -117 | DR | -0.2 | OpenShort | | (1) | -8 | 1 | -10 | -20 | 0,57 | 63 | | | | |
| 41 | Apr/14 | 13 | 26.33 | 27.14 | 27.64(0.07) | 28.02(0) | 27.88(-0.39) | 27.66 | 1.3 | | 7 | 49(-0.4) | 15 | [2] | [-8] | [-10] | 8 | -164 | DR | -0.4 | OpenShort | | (0) | -10 | 1 | -20 | -20 | 0,58 | 63 | | 42 | Apr/14 | 12 | 26.33 | 27.14 | 27.62(0.07) | 28.05(0.14) | 27.99(-0.57) | 27.65 | 1.3 | | 7 | 49(-1.4) | 5 | [2] | [-10] | [-17] | 22 | -215 | DR | -0.7 | OpenShort | | (2) | -14 | -9 | -16 | -20 | 0.1,69 | 63 | | 43 | Apr/14 | 11 | 26.33 | 27.14 | 27.6(0.11) | 28.01(0.39) | 28.15(-0.39) | 27.76 | 1.4 | | 7 | 51(-0.7) | 0 | [3] | [-3] | [-27] | 36 | -157 | DR | -0.7 | OpenShort | | (3) | -10 | -38 | -16 | -20 | 0.3,78 | 63 | | 44 | Apr/14 | 10 | 26.33 | 27.14 | 27.57(0.18) | 27.9(0.5) | 28.26(0.07) | 28.22 | 1.8 | | 7 | 51(2.7) | 40 | [5] | [11] | [-0] | 67 | 66 | UT | -0.1 | OpenLong | | (4) | 2 | 8 | -11 | -14 | 1.2,87 | 63 | | 45 | Apr/14 | 9 | 26.33 | 27.14 | 27.52(0.11) | 27.76(0.36) | 28.24(0.07) | 28.12 | 1.7 | | 7 | 49(1.3) | 20 | [3] | [8] | [-5] | 71 | 122 | CR | -0.2 | HoldShort? | | (4) | 2 | -8 | -11 | 0 | 1.2,91 | 63 | | | | |
| 46 | Apr/13 | 15 | 26.28 | 26.91 | 27.49(0.07) | 27.66(0.4) | 28.22(0.36) | 28.22 | 2 | | 8 | 47(0.6) | 35 | [2] | [17] | [-1] | 85 | 295 | CR | 0 | OpenShort? | | (3) | 9 | -15 | -8 | 20 | 1.5,97 | 65 | | 47 | Apr/13 | 14 | 26.28 | 26.91 | 27.47(0.22) | 27.55(0.51) | 28.12(0.97) | 28.4 | 2.1 | | 8 | 47(5.7) | 50 | [6] | [34] | [13] | 100 | 361 | UT | 0.6 | HoldLong | | (4) | 24 | 9 | 6 | 20 | 2,100 | 65 | | 48 | Apr/13 | 13 | 26.28 | 26.91 | 27.41(0.22) | 27.41(0.29) | 27.85(1.13) | 28.29 | 2 | | 8 | 41(4.5) | 50 | [6] | [36] | [20] | 105 | 384 | UT | 1.1 | HoldLong | | (5) | 28 | 5 | 35 | 20 | 2.2,100 | 65 | | 49 | Apr/13 | 12 | 26.28 | 26.91 | 27.35(0.18) | 27.33(0.22) | 27.54(0.95) | 28.23 | 2 | | 8 | 36(6.7) | 50 | [5] | [30] | [30] | 110 | 380 | UT | 1.9 | HoldLong | | (5) | 24 | 25 | 37 | 20 | 2.4,100 | 65 | | 50 | Apr/13 | 11 | 26.28 | 26.91 | 27.3(0.18) | 27.27(0.15) | 27.28(0.66) | 27.93 | 1.7 | | 8 | 30(3) | 50 | [5] | [22] | [21] | 83 | 213 | UT | 2.2 | OpenLong | | (3) | 16 | 16 | 28 | 20 | 2.1,80 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|