Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 24, 2023



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $146.3800      One month high (close): $155.1100

IWD Daily Change: 0.2%   Daily StdDev 0.92%   IWD EMA_5_Trend: -0.08%   10Minute StdDev: $0.2354

Latest Price :  $154.44(0.2%)

Wed. Apr 26, 2023($1.1)   Tue. Apr 25, 2023($0.7)   Mon. Apr 24, 2023($0.2)   Fri. Apr 21, 2023($0.2)   Thu. Apr 20, 2023($0.4)   Wed. Apr 19, 2023($0.2)   Tue. Apr 18, 2023($0.3)   Mon. Apr 17, 2023($0.4)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.7

Sample size 5   Avg positive next hour return: 0.72%(40%)   Avg negative next hour return: -0.12%(60%)
     Mon. Apr. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2411   152.82  154.37  154.19(-0.03 154.01(0.02 154.16(0.02154.060.6    1219(-0.8)30[-3][4][-3]2330RG-0.2Wait    (-3)2-2121-1-0.3,8059

Daily Trend: %
Up Forces: 154.37(daily_ema_10 0.2%)  
Down Forces:
Support Levels: 152.82(daily_ema_20 -0.8%)  
Resistance Levels: 154.19(weak_hourly_sma_20 0.08%)  
 
2Apr/2410   152.82  154.37  154.23(-0.01 153.98(0.02 154.13(0.08154.390.7    1220(-0.4)50[-1][11][8]2844UR0.6SmallShort    (-1)9824160.4,6859
3Apr/249   152.82  154.37  154.24(-0.01 153.95(-0.01 154(0.06154.260.7    1220(-0.5)50[-1][7][11]-628UR0.6SmallShort?    (-1)71919140,4459
4Apr/2115   152.44  154.23  154.26(-0.02 153.96(-0.01 153.9(0.02153.960.6    1420(2.9)40[-2][3][-0]-409RG0.1Wait?    (-3)2-8123-0.7,2863
5Apr/2114   152.44  154.23  154.29(-0.03 153.96(0)  153.87(0.01154.090.6    1418(-1.2)45[-3][2][6]-4327UR0.5SmallShort    (-1)110127-0.4,1763
 
6Apr/2113   152.44  154.23  154.34(-0.03 153.97(-0.01 153.85(0.03153.940.6    1419(-0.5)40[-3][4][3]-6212UR0.2SmallShort    (-4)385-1-0.8,863
7Apr/2112   152.44  154.23  154.39(-0.04 153.99(-0.01 153.81(-0.05153.810.5    1419(0.1)35[-4][-5][1]-75-9RG0Wait    (-4)-57-3-5-1.2,563
8Apr/2111   152.44  154.23  154.45(-0.05 154.01(-0.1 153.89(-0.09153.70.5    1419(0.8)15[-5][-15][-2]-78-19RG-0.4Wait    (-5)-10-725-1.5,1063
9Apr/2110   152.44  154.23  154.52(-0.03 154.16(-0.08 154.03(-0.03153.80.5    1418(1)30[-3][-7][-6]-78-24RG-0.5Wait    (-4)-3-16-42-1.5,1063
10Apr/219   152.44  154.23  154.56(-0.03 154.29(-0.06 154.08(-0.01154.050.6    1417(0.5)50[-3][-3][6]-671RG-0.1Wait?    (-2)-121-41-1.2,1363
 
11Apr/2015   152.02  154.08  154.6(-0.05 154.38(-0.07 154.1(-0.05153.720.6    1517(3.2)5[-5][-9][-11]-84-18RG-0.9SmallLong?    (-4)-5-28-2-14-2,1671
12Apr/2014   152.02  154.08  154.68(-0.02 154.49(-0.03 154.18(0.03154.170.7    1514(0.4)45[-2][3][-3]-651RG-0Wait    (-4)3-126-6-1.3,1871
13Apr/2013   152.02  154.08  154.71(0.01 154.53(-0.02 154.13(-0.09154.360.8    1513(-0.4)50[1][-9][6]-55-56RG0.6Wait    (-1)-10184-6-0.9,1871
14Apr/2012   152.02  154.08  154.7(-0.01 154.56(-0.03 154.27(-0.14154.090.7    1514(0.8)35[-1][-15][-4]-79-68RG-0.4Wait    (-1)-15-4-10-14-1.5,971
15Apr/2011   152.02  154.08  154.72(-0.01 154.6(-0.06 154.49(-0.1154.150.7    1513(0.3)30[-1][-13][-7]-82-56RG-0.9SmallLong    (-1)-115-47-9-1.5,671
 
16Apr/2010   152.02  154.08  154.73(-0.01 154.69(-0.07 154.65(-0.1154.070.7    1513(0.9)35[-1][-13][-6]-66-56RG-1.6SmallLong    (-1)-115-38-14-1.8,2971
17Apr/209   152.02  154.08  154.74(-0.01 154.8(-0.06 154.81(-0.081540.7    1512(1)5[-1][-11][-30]-50-61RG-2.4SmallLong?    (-1)-9-72-26-20-2.2,5571
18Apr/1915   151.66  153.92  154.76(0.02 154.9(0.01 154.93(0.05155.131.1    1511(0.6)50[2][9][4]5811UT0.6OpenLong?    (2)511881.2,7880
19Apr/1914   151.66  153.92  154.73(0.04 154.88(0.03 154.85(0.09155.121.1    1510(-0.7)50[4][14][7]4711UT0.9OpenLong    (3)10101831.2,6780
20Apr/1913   151.66  153.92  154.67(0.03 154.84(0.01 154.71(-0.01154.971.1    1511(-0.9)50[3][2][6]27-16UT0.8OpenLong    (3)-114650.9,5480
 
21Apr/1912   151.66  153.92  154.62(0.03 154.82(-0.04 154.73(-0.05154.761    1512(-1.3)50[3][-5][1]5-36RG0.1Wait    (3)-55-330.4,4580
22Apr/1911   151.66  153.92  154.57(0.03 154.88(-0.01 154.8(-0.04154.681    1513(-1)50[3][-2][-5]-7-34DR-0.3OpenShort    (3)-4-1-24-50.3,3680
23Apr/1910   151.66  153.92  154.53(0.03 154.89(0.03 154.86(-0.03154.71    1514(-0.3)50[3][1][1]10-31UT-0.4OpenLong    (3)-315-18-150.4,5080
24Apr/199   151.66  153.92  154.49(-0.01 154.84(0.01 154.91(-0.03154.470.9    1514(0)15[-1][-1][-17]133RG-1SmallLong?    (1)-3-39-15-17-0,6380
25Apr/1815   151.37  153.61  154.5(0.01 154.83(0.04 154.96(0.03155.091.2    1614(-0.3)50[1][7][2]6537UT0.3OpenLong?    (2)33411.3,8284
 
26Apr/1814   151.37  153.61  154.49(0.02 154.77(0.06 154.92(-0.03155.041.2    1615(0.7)50[2][2][1]6410UT0.3OpenLong    (1)-30711.3,8184
27Apr/1813   151.37  153.61  154.46(0.01 154.68(0.03 154.96(0.03155.041.2    1614(0.7)50[1][7][2]5837UT0.2OpenLong    (2)35-371.4,7384
28Apr/1812   151.37  153.61  154.44(0.03 154.63(0.04 154.92(0.1154.971.2    1613(0.5)50[3][15][6]5224UT0.1OpenLong    (1)1121-1181.3,6984
29Apr/1811   151.37  153.61  154.4(0.03 154.57(0.04 154.77(0.04154.651.1    1613(-0.6)50[3][9][-5]44-2CR-0.3HoldShort    (2)4-12-2-30.7,7684
30Apr/1810   151.37  153.61  154.36(0.05 154.51(0.06 154.71(0.05154.841.1    1613(-0.8)50[5][12][-6]66-11CR0.3HoldShort    (3)5-282131.2,8684
 
31Apr/189   151.37  153.61  154.29(0.06 154.42(0.1 154.63(0.14155.291.3    1614(1.3)50[6][23][15]8533UT1.6OpenLong?    (6)152724172.4,7584
32Apr/1715   150.99  153.39  154.2(0.05 154.26(0.06 154.41(0.05154.851.3    1813(-1.1)50[5][12][16]50-1UT1.1OpenLong?    (5)5398141.7,5784
33Apr/1714   150.99  153.39  154.12(0.03 154.16(0.01 154.33(-0.02154.231.1    1814(-1.3)50[3][2][-3]2-27CR-0.2HoldShort    (4)-2-6-610.3,4484
34Apr/1713   150.99  153.39  154.07(0.01 154.14(-0.01 154.36(0.04154.331.1    1815(0.1)50[1][6][-2]1320CR-0.1HoldShort    (3)4-4-8100.6,4884
35Apr/1712   150.99  153.39  154.05(0.01 154.16(-0.04 154.3(0.06154.391.1    1815(0.3)50[1][7][4]2526UT0.2OpenLong    (1)682180.8,5584
 
36Apr/1711   150.99  153.39  154.04(0.01 154.22(-0.02 154.21(0.06154.261.1    1815(0)50[1][8][-3]1916CR0.1HoldShort    (1)6-15920.5,5684
37Apr/1710   150.99  153.39  154.03(0.03 154.25(0.01 154.12(0.09154.491.2    1815(0.3)50[3][13][7]3622UT0.8OpenLong    (2)9918111.1,5884
38Apr/179   150.99  153.39  153.98(0.01 154.24(0.01 153.98(0.03154.351.1    1814(0.3)50[1][6][10]2018UT0.9OpenLong?    (3)3211550.9,4784
39Apr/1415   150.52  153.1  153.97(-0.01 154.23(0.02 153.93(-0.05154.021.2    1714(-0.1)45[-1][-2][1]-9-3RG0.2Wait?    (0)-560-130.1,3985
40Apr/1414   150.52  153.1  153.98(-0.01 154.2(0.02 154.01(-0.15153.931.1    1714(0)35[-1][-12][-0]-17-30RG-0.2Wait    (-2)-1610-14-15-0.1,3685
 
41Apr/1413   150.52  153.1  153.99(-0.01 154.17(0.02 154.24(-0.09153.781.1    1714(0)25[-1][-6][-8]-25-23RG-1.1SmallLong    (-1)-9-4-31-20-0.5,3885
42Apr/1412   150.52  153.1  153.99(0)  154.14(0.04 154.38(-0.08153.841.1    1714(0.1)25[0][-4][-13]-9-31DR-1.3OpenShort    (-1)-8-15-41-20-0.4,5185
43Apr/1411   150.52  153.1  153.99(0)  154.08(0.05 154.51(-0.01154.071.2    1714(0)30[0][4][-13]26-3CR-1HoldShort    (0)-1-25-20-90.1,7385
44Apr/1410   150.52  153.1  154.01(0.03 154(0.04 154.53(0.1154.471.3    1714(0.6)50[3][16][-10]6825CR-0.1HoldShort    (2)10-33-3141.1,9085
45Apr/149   150.52  153.1  153.97(0.05 153.94(0.05 154.38(0.181551.5    1714(2)50[5][25][18]11364UT1.5HoldLong?    (4)193127202.5,10085
 
46Apr/1315   150.21  152.72  153.9(0.03 153.86(0.04 154.1(0.14154.51.5    1712(0.1)50[3][20][7]8745UT1.1HoldLong?    (3)14033201.7,9488
47Apr/1314   150.21  152.72  153.85(0.06 153.8(0.05 153.89(0.16154.51.5    1711(-1.7)50[6][23][15]7820UT1.8HoldLong    (3)162138202,7888
48Apr/1313   150.21  152.72  153.76(0.05 153.72(0.01 153.64(0.11154.171.4    1713(-1.8)50[5][16][11]327UT1.4OpenLong    (5)112511161.1,5488
49Apr/1312   150.21  152.72  153.69(0.04 153.7(-0.04 153.47(-0.02153.791.2    1715(-1.9)50[4][0][5]-11-37UT0.7OpenLong    (4)-215-4100.2,3488
50Apr/1311   150.21  152.72  153.63(0.04 153.76(-0.03 153.5(-0.07153.561.2    1717(-2.9)50[4][-5][-1]-36-60DR0.1OpenShort    (3)-75-12-3-0.1,1788
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA