|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.2900 One month high (close): $132.1400
IBM Daily Change: -0.26% Daily StdDev 1.1% IBM EMA_5_Trend: -0.38% 10Minute StdDev: $0.9755
Latest Price : $125.4(-0.26%) | Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 128.92 | 127.36 | 126.2(-0.06) | 125.58(-0.14) | 125.31(-0.14) | 124.74 | -2.1 | | -10 | 44(3.4) | -50 | [-6] | [-23] | [-7] | -89 | -93 | DT | -0.6 | OpenShort | | (-5) | -13 | -13 | -4 | -20 | -1.6,1 | 15 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.58(hourly_sma_10 0.67%) 126.2(hourly_sma_20 1.17%) 127.36(daily_ema_10 2.1%) 128.92(daily_ema_20 3.35%)
|
| | | 2 | Apr/24 | 10 | 128.92 | 127.36 | 126.28(-0.05) | 125.75(-0.13) | 125.49(-0.1) | 124.93 | -2 | | -10 | 41(2.9) | -50 | [-5] | [-19] | [-18] | -89 | -84 | DT | -0.7 | OpenShort | | (-4) | -9 | -47 | -6 | -18 | -1.6,1 | 15 | | 3 | Apr/24 | 9 | 128.92 | 127.36 | 126.34(-0.02) | 125.91(-0.1) | 125.61(-0.03) | 125.63 | -1.6 | | -10 | 38(0.5) | -45 | [-2] | [-10] | [4] | -69 | -47 | DP | 0 | OpenShort? | | (-3) | -3 | 8 | 3 | 4 | -0.9,4 | 15 | | 4 | Apr/21 | 15 | 128.96 | 127.91 | 126.36(-0.02) | 126.03(-0.13) | 125.65(-0.12) | 125.5 | -1.7 | | -6 | 37(1.2) | -50 | [-2] | [-19] | [-5] | -76 | -81 | DT | -0.2 | OpenShort? | | (-2) | -11 | -16 | 1 | -4 | -1.1,2 | 25 | | 5 | Apr/21 | 14 | 128.96 | 127.91 | 126.38(-0.09) | 126.19(-0.19) | 125.8(-0.05) | 125.74 | -1.6 | | -6 | 36(-3.1) | -50 | [-8] | [-17] | [5] | -71 | 35 | DP | -0.1 | OpenShort | | (-1) | -5 | 11 | -1 | 16 | -0.9,2 | 25 | | | | |
| 6 | Apr/21 | 13 | 128.96 | 127.91 | 126.49(-0.1) | 126.43(-0.09) | 125.86(-0.13) | 125.58 | -1.7 | | -6 | 39(-1.8) | -50 | [-9] | [-20] | [-3] | -78 | 4 | DT | -0.4 | HoldShort | | (-8) | -12 | 2 | -7 | -20 | -1.1,0 | 25 | | 7 | Apr/21 | 12 | 128.96 | 127.91 | 126.62(-0.09) | 126.55(-0.22) | 126.02(-0.16) | 125.56 | -1.7 | | -6 | 41(-0.5) | -50 | [-8] | [-29] | [-9] | -79 | -25 | DT | -0.6 | HoldShort | | (-8) | -15 | -23 | -7 | -5 | -1.3,4 | 25 | | 8 | Apr/21 | 11 | 128.96 | 127.91 | 126.73(-0.08) | 126.83(-0.02) | 126.22(-0.15) | 125.9 | -1.5 | | -6 | 42(-0.4) | -50 | [-7] | [-18] | [-13] | -69 | -24 | DT | -0.4 | OpenShort | | (-8) | -14 | -21 | -9 | -20 | -1,6 | 25 | | 9 | Apr/21 | 10 | 128.96 | 127.91 | 126.83(-0.06) | 126.85(0.03) | 126.41(-0.13) | 126.21 | -1.3 | | -6 | 42(-0.4) | -50 | [-6] | [-14] | [-2] | -57 | -19 | DT | -0.2 | OpenShort | | (-5) | -12 | 8 | -11 | -20 | -0.7,11 | 25 | | 10 | Apr/21 | 9 | 128.96 | 127.91 | 126.9(-0.06) | 126.85(0) | 126.57(-0.34) | 126.08 | -1.4 | | -6 | 42(0.4) | -50 | [-6] | [-34] | [-11] | -59 | -86 | DT | -0.6 | OpenShort? | | (-5) | -31 | -14 | -20 | -20 | -1,16 | 25 | | | | |
| 11 | Apr/20 | 15 | 128.89 | 128.39 | 126.98(-0.07) | 126.85(0) | 127(-0.08) | 126.3 | -1.1 | | -4 | 42(3.5) | -50 | [-6] | [-11] | [-12] | -43 | 5 | DT | -0.8 | OpenShort? | | (-5) | -7 | -20 | -17 | -20 | -0.8,27 | 40 | | 12 | Apr/20 | 14 | 128.89 | 128.39 | 127.07(-0.04) | 126.81(0.03) | 127.1(-0.27) | 126.6 | -1 | | -4 | 38(0) | -50 | [-4] | [-26] | [-11] | -25 | -70 | DT | -0.6 | OpenShort | | (-6) | -24 | -15 | -27 | -14 | -0.5,38 | 40 | | 13 | Apr/20 | 13 | 128.89 | 128.39 | 127.07(0) | 126.77(0.06) | 127.44(0.13) | 126.83 | -0.9 | | -4 | 38(0.1) | -20 | [0] | [12] | [-6] | 2 | 15 | CR | -0.7 | HoldShort | | (-2) | 12 | -17 | 5 | -11 | -0.3,59 | 40 | | 14 | Apr/20 | 12 | 128.89 | 128.39 | 127.12(-0.01) | 126.69(0.09) | 127.28(0.17) | 127.09 | -0.8 | | -4 | 38(-0.2) | -50 | [-1] | [17] | [-24] | 8 | 56 | RG | -0.2 | Wait | | (0) | 15 | -71 | -3 | 5 | -0,58 | 40 | | 15 | Apr/20 | 11 | 128.89 | 128.39 | 127.13(0.03) | 126.58(0.04) | 127.07(0.39) | 128.18 | -0.3 | | -4 | 39(1.2) | 35 | [3] | [35] | [46] | 55 | 153 | UT | 1.3 | OpenLong | | (3) | 35 | 96 | 45 | 20 | 1.2,75 | 40 | | | | |
| 16 | Apr/20 | 10 | 128.89 | 128.39 | 127.09(-0.07) | 126.53(-0.17) | 126.58(-0.06) | 126.74 | -0.9 | | -4 | 37(-2.6) | -50 | [-6] | [-17] | [-29] | -14 | 30 | DT | 0.2 | OpenShort | | (-3) | -5 | -105 | 23 | 20 | -0.4,46 | 40 | | 17 | Apr/20 | 9 | 128.89 | 128.39 | 127.18(0.05) | 126.75(0.09) | 126.66(0.44) | 128.35 | -0.2 | | -4 | 40(3.6) | 40 | [5] | [42] | [64] | 18 | 154 | UT | 1.9 | OpenLong? | | (3) | 40 | 155 | 32 | 20 | 1.3,35 | 40 | | 18 | Apr/19 | 15 | 128.81 | 128.95 | 127.12(-0.09) | 126.64(-0.13) | 126.1(0.01) | 126.03 | -1.1 | | -2 | 36(2.4) | -45 | [-8] | [-10] | [2] | -79 | 9 | DP | -0.1 | OpenShort? | | (-7) | 1 | 6 | 0 | -1 | -1.3,4 | 38 | | 19 | Apr/19 | 14 | 128.81 | 128.95 | 127.24(-0.07) | 126.81(-0.14) | 126.09(-0.01) | 125.94 | -1.2 | | -2 | 34(2.1) | -35 | [-6] | [-11] | [-4] | -83 | -27 | DT | -0.2 | OpenShort | | (-8) | -1 | -8 | 2 | -20 | -1.6,7 | 38 | | 20 | Apr/19 | 13 | 128.81 | 128.95 | 127.33(-0.06) | 126.99(-0.12) | 126.1(-0.3) | 126.05 | -1.1 | | -2 | 32(2.2) | -50 | [-5] | [-36] | [-5] | -79 | -117 | DT | -0.1 | OpenShort | | (-6) | -27 | -13 | 3 | -20 | -1.6,11 | 38 | | | | |
| 21 | Apr/19 | 12 | 128.81 | 128.95 | 127.41(-0.05) | 127.14(-0.16) | 126.48(-0.28) | 126.24 | -1 | | -2 | 30(2.1) | -50 | [-5] | [-36] | [-2] | -80 | -111 | DT | -0.3 | OpenShort | | (-5) | -25 | -1 | 1 | -20 | -1.6,10 | 38 | | 22 | Apr/19 | 11 | 128.81 | 128.95 | 127.48(-0.05) | 127.34(-0.09) | 126.84(-0.26) | 126.25 | -1 | | -2 | 28(2.3) | -50 | [-5] | [-31] | [-4] | -89 | -117 | DT | -0.9 | OpenShort | | (-4) | -23 | 17 | -41 | -20 | -1.8,6 | 38 | | 23 | Apr/19 | 10 | 128.81 | 128.95 | 127.54(-0.07) | 127.46(-0.07) | 127.17(-0.27) | 126 | -1.1 | | -2 | 25(3.9) | -50 | [-6] | [-32] | [-10] | -89 | -118 | DT | -1.9 | OpenShort | | (-6) | -24 | 5 | -38 | -20 | -2.5,24 | 38 | | 24 | Apr/19 | 9 | 128.81 | 128.95 | 127.63(-0.1) | 127.55(-0.11) | 127.51(-0.28) | 125.93 | -1.2 | | -2 | 21(6.7) | -50 | [-9] | [-35] | [-55] | -83 | -98 | DT | -3 | OpenShort? | | (-6) | -25 | -134 | -31 | -20 | -3.2,47 | 38 | | 25 | Apr/18 | 15 | 128.85 | 129.49 | 127.76(-0.05) | 127.69(0.03) | 127.87(0.04) | 127.96 | -0.4 | | 3 | 15(-5.6) | -10 | [-5] | [2] | [1] | 34 | 84 | UR | 0.3 | SmallShort? | | (-2) | 4 | -6 | 13 | 9 | 0.6,69 | 45 | | | | |
| 26 | Apr/18 | 14 | 128.85 | 129.49 | 127.76(0) | 127.65(0.04) | 127.82(-0.01) | 128.05 | -0.3 | | 3 | 20(-0.1) | 25 | [0] | [-1] | [6] | 25 | 18 | RG | 0.5 | Wait | | (-4) | -1 | 8 | 13 | 12 | 0.4,65 | 45 | | 27 | Apr/18 | 13 | 128.85 | 129.49 | 127.76(0) | 127.6(-0.01) | 127.83(0.06) | 127.94 | -0.4 | | 3 | 20(0) | 30 | [0] | [3] | [7] | 11 | 27 | UR | 0.2 | SmallShort | | (-1) | 6 | 10 | 9 | 20 | 0.2,56 | 45 | | 28 | Apr/18 | 12 | 128.85 | 129.49 | 127.83(0.02) | 127.61(-0.05) | 127.75(0.13) | 127.79 | -0.4 | | 3 | 20(-0.5) | 40 | [2] | [8] | [5] | -5 | 14 | UT | 0.1 | OpenLong | | (-1) | 12 | 11 | -2 | 16 | -0.1,48 | 45 | | 29 | Apr/18 | 11 | 128.85 | 129.49 | 127.81(0.03) | 127.67(-0.02) | 127.59(0.06) | 127.63 | -0.5 | | 3 | 21(-1.6) | 30 | [3] | [3] | [1] | -13 | -25 | UT | 0.1 | OpenLong | | (2) | 6 | -2 | 11 | 0 | -0.4,47 | 45 | | 30 | Apr/18 | 10 | 128.85 | 129.49 | 127.77(0.03) | 127.67(0) | 127.51(0.02) | 127.65 | -0.5 | | 3 | 22(-2.2) | 10 | [3] | [1] | [-9] | -15 | -37 | CR | 0.3 | HoldShort | | (3) | 2 | -34 | 16 | 0 | -0.2,40 | 45 | | | | |
| 31 | Apr/18 | 9 | 128.85 | 129.49 | 127.73(0.07) | 127.69(0.05) | 127.49(0.09) | 128.17 | -0.3 | | 3 | 25(-1.4) | 50 | [6] | [10] | [18] | 2 | -22 | UT | 1.1 | OpenLong? | | (5) | 8 | 43 | 16 | 13 | 0.7,34 | 45 | | 32 | Apr/17 | 15 | 128.78 | 129.92 | 127.64(0.03) | 127.69(0) | 127.37(-0.07) | 127.52 | -0.5 | | 6 | 26(-0.8) | 50 | [3] | [-7] | [11] | -47 | -61 | RG | 0.2 | Wait? | | (3) | -6 | 36 | -7 | -1 | -0.2,8 | 45 | | 33 | Apr/17 | 14 | 128.78 | 129.92 | 127.6(-0.06) | 127.62(-0.07) | 127.46(-0.23) | 126.98 | -0.7 | | 6 | 27(-0.3) | -25 | [-5] | [-25] | [-10] | -64 | -48 | DT | -0.7 | OpenShort | | (2) | -20 | -15 | -19 | -20 | -0.9,9 | 45 | | 34 | Apr/17 | 13 | 128.78 | 129.92 | 127.68(-0.08) | 127.71(-0.1) | 127.76(-0.09) | 127.21 | -0.6 | | 6 | 27(-3) | -20 | [-7] | [-15] | [-10] | -47 | 18 | DT | -0.8 | OpenShort | | (-4) | -8 | -19 | -18 | -5 | -0.7,21 | 45 | | 35 | Apr/17 | 12 | 128.78 | 129.92 | 127.78(-0.08) | 127.84(-0.14) | 127.87(-0.02) | 127.5 | -0.5 | | 6 | 30(-3.1) | -25 | [-7] | [-11] | [-4] | -27 | 56 | DT | -0.5 | OpenShort | | (-7) | -2 | -9 | -12 | 12 | -0.4,33 | 45 | | | | |
| 36 | Apr/17 | 11 | 128.78 | 129.92 | 127.88(-0.07) | 128.02(-0.04) | 127.9(0.02) | 127.64 | -0.5 | | 6 | 33(-2.1) | -20 | [-6] | [-3] | [-9] | -8 | 56 | DT | -0.3 | OpenShort | | (-6) | 2 | -25 | 5 | -13 | -0.3,50 | 45 | | 37 | Apr/17 | 10 | 128.78 | 129.92 | 127.97(-0.05) | 128.07(0.01) | 127.88(0.07) | 128.02 | -0.3 | | 6 | 35(-2.1) | 0 | [-4] | [4] | [-7] | 6 | 69 | RG | 0.2 | Wait | | (-4) | 6 | -27 | 11 | -4 | 0.1,53 | 45 | | 38 | Apr/17 | 9 | 128.78 | 129.92 | 128.03(-0.07) | 128.06(0.09) | 127.79(0.11) | 128.43 | -0.1 | | 6 | 37(-4.1) | 35 | [-6] | [11] | [18] | 8 | 130 | UR | 0.7 | SmallShort? | | (-3) | 9 | 47 | 13 | 0 | 0.4,48 | 45 | | 39 | Apr/14 | 15 | 128.61 | 130.26 | 128.12(-0.1) | 127.95(0.07) | 127.65(-0.12) | 127.71 | -0.3 | | 9 | 42(-0.3) | -10 | [-9] | [-10] | [-0] | -23 | 40 | DT | 0.1 | OpenShort? | | (-8) | -10 | 4 | 1 | -20 | -0.4,37 | 64 | | 40 | Apr/14 | 14 | 128.61 | 130.26 | 128.25(-0.12) | 127.86(0.08) | 127.8(-0.27) | 127.65 | -0.4 | | 9 | 42(-4.6) | -20 | [-10] | [-23] | [-0] | -28 | 4 | DT | -0.1 | OpenShort | | (-9) | -23 | 8 | -5 | -20 | -0.5,35 | 64 | | | | |
| 41 | Apr/14 | 13 | 128.61 | 130.26 | 128.41(-0.13) | 127.76(0.07) | 128.14(-0.1) | 127.53 | -0.4 | | 9 | 46(-3.8) | -15 | [-11] | [-9] | [-6] | -32 | 37 | DT | -0.5 | OpenShort | | (-12) | -9 | -5 | -11 | -20 | -0.7,36 | 64 | | 42 | Apr/14 | 12 | 128.61 | 130.26 | 128.58(-0.13) | 127.67(0.07) | 128.27(-0.05) | 127.61 | -0.4 | | 9 | 50(-2.3) | -15 | [-11] | [-4] | [-6] | -25 | 39 | DT | -0.5 | OpenShort | | (-12) | -4 | -9 | -9 | -18 | -0.7,43 | 64 | | 43 | Apr/14 | 11 | 128.61 | 130.26 | 128.75(-0.12) | 127.58(-0.06) | 128.33(0.06) | 127.75 | -0.3 | | 9 | 53(-1.8) | -20 | [-10] | [-0] | [-13] | -13 | 58 | DT | -0.4 | OpenShort | | (-10) | 5 | -49 | 8 | 20 | -0.7,55 | 64 | | 44 | Apr/14 | 10 | 128.61 | 130.26 | 128.9(-0.07) | 127.66(-0.05) | 128.25(0.27) | 128.49 | -0 | | 9 | 54(-1.1) | 10 | [-6] | [19] | [-11] | 1 | 110 | RG | 0.2 | Wait | | (-8) | 23 | -55 | 18 | 20 | -0.3,58 | 64 | | 45 | Apr/14 | 9 | 128.61 | 130.26 | 128.99(-0.05) | 127.73(-0.01) | 127.91(0.42) | 129.33 | 0.3 | | 9 | 55(-1.3) | 50 | [-4] | [34] | [37] | 2 | 188 | UR | 0.9 | SmallShort? | | (-4) | 36 | 77 | 26 | 20 | 0.2,47 | 64 | | | | |
| 46 | Apr/13 | 15 | 128.46 | 130.4 | 129.05(-0.1) | 127.74(-0.09) | 127.38(0.24) | 128.15 | -0.1 | | 10 | 57(1.4) | 50 | [-9] | [14] | [12] | -36 | 92 | UR | 0.5 | SmallShort? | | (-8) | 21 | 16 | 18 | 20 | -0.6,29 | 69 | | 47 | Apr/13 | 14 | 128.46 | 130.4 | 129.18(-0.12) | 127.85(-0.12) | 127.07(0.2) | 127.91 | -0.2 | | 10 | 55(-0.5) | 50 | [-10] | [9] | [18] | -53 | 71 | UR | 0.5 | SmallShort | | (-10) | 17 | 39 | 17 | 20 | -0.8,17 | 69 | | 48 | Apr/13 | 13 | 128.46 | 130.4 | 129.33(-0.13) | 128(-0.22) | 126.82(-0.19) | 127.33 | -0.4 | | 10 | 56(1.5) | 10 | [-11] | [-29] | [7] | -76 | -67 | RG | 0.3 | Wait | | (-13) | -16 | 30 | -25 | 9 | -1.3,7 | 69 | | 49 | Apr/13 | 12 | 128.46 | 130.4 | 129.5(-0.15) | 128.28(-0.27) | 127.06(-0.38) | 126.87 | -0.6 | | 10 | 54(3.5) | -25 | [-13] | [-47] | [-2] | -91 | -144 | DT | -0.1 | OpenShort | | (-13) | -32 | 15 | -30 | -19 | -1.7,2 | 69 | | 50 | Apr/13 | 11 | 128.46 | 130.4 | 129.7(-0.14) | 128.63(-0.33) | 127.55(-0.43) | 126.64 | -0.6 | | 10 | 51(6.1) | -25 | [-12] | [-54] | [-8] | -103 | -207 | DT | -0.6 | HoldShort | | (-14) | -36 | 2 | -34 | -20 | -2.1,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|