|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $28.1100 One month high (close): $29.9100
FXI Daily Change: -1.02% Daily StdDev 1.7% FXI EMA_5_Trend: -0.96% 10Minute StdDev: $0.3554
Latest Price : $28.11(-1.02%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 29.05 | 28.85 | 28.65(-0.17) | 28.32(-0.25) | 28.25(-0.21) | 28.07 | -2.1 | | -5 | 75(3.2) | -50 | [-10] | [-24] | [-9] | -90 | -84 | DT | -0.5 | OpenShort | | (-13) | -12 | -23 | -4 | -7 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.32(hourly_sma_10 0.89%) 28.65(hourly_sma_20 2.07%) 28.85(daily_ema_10 2.78%) 29.05(daily_ema_20 3.49%)
|
| | | 2 | Apr/24 | 10 | 29.05 | 28.85 | 28.7(-0.14) | 28.39(-0.21) | 28.31(-0.14) | 28.18 | -1.9 | | -5 | 72(3.3) | -50 | [-8] | [-18] | [-0] | -87 | -76 | DT | -0.4 | OpenShort | | (-8) | -8 | 0 | -2 | 0 | -1.5,1 | 38 | | 3 | Apr/24 | 9 | 29.05 | 28.85 | 28.74(-0.14) | 28.45(-0.25) | 28.35(-0.14) | 28.18 | -1.9 | | -5 | 68(4.8) | -50 | [-8] | [-20] | [-17] | -91 | -86 | DT | -0.5 | OpenShort? | | (-10) | -8 | -44 | -2 | -20 | -1.7,2 | 38 | | 4 | Apr/21 | 15 | 29.09 | 28.96 | 28.78(-0.07) | 28.52(-0.18) | 28.35(0) | 28.39 | -1.7 | | -4 | 64(-4.6) | -20 | [-4] | [-8] | [2] | -79 | -71 | DP | 0 | OpenShort? | | (-6) | 0 | -2 | 4 | 20 | -1.3,4 | 39 | | 5 | Apr/21 | 14 | 29.09 | 28.96 | 28.8(-0.17) | 28.57(-0.21) | 28.35(0) | 28.4 | -1.6 | | -4 | 68(-2.4) | -50 | [-10] | [-10] | [1] | -81 | 30 | DP | 0 | OpenShort | | (-6) | 0 | 0 | 6 | -4 | -1.4,4 | 39 | | | | |
| 6 | Apr/21 | 13 | 29.09 | 28.96 | 28.85(-0.17) | 28.63(-0.24) | 28.39(-0.25) | 28.4 | -1.6 | | -4 | 71(0.3) | -50 | [-10] | [-26] | [2] | -85 | -52 | DP | 0 | OpenShort | | (-10) | -15 | 2 | 8 | -7 | -1.5,3 | 39 | | 7 | Apr/21 | 12 | 29.09 | 28.96 | 28.9(-0.17) | 28.7(-0.24) | 28.46(-0.28) | 28.39 | -1.7 | | -4 | 70(1.8) | -50 | [-10] | [-28] | [0] | -91 | -79 | DT | -0.2 | OpenShort | | (-10) | -17 | 2 | 9 | -20 | -1.7,2 | 39 | | 8 | Apr/21 | 11 | 29.09 | 28.96 | 28.95(-0.17) | 28.77(-0.24) | 28.54(-0.35) | 28.38 | -1.7 | | -4 | 69(4.3) | -50 | [-10] | [-32] | [-3] | -99 | -118 | DT | -0.6 | OpenShort | | (-10) | -21 | 2 | -3 | -20 | -2,1 | 39 | | 9 | Apr/21 | 10 | 29.09 | 28.96 | 29(-0.17) | 28.84(-0.24) | 28.64(-0.38) | 28.37 | -1.7 | | -4 | 64(7.7) | -50 | [-10] | [-34] | [-9] | -108 | -144 | DT | -1 | HoldShort | | (-10) | -23 | -8 | -7 | -20 | -2.3,0 | 39 | | 10 | Apr/21 | 9 | 29.09 | 28.96 | 29.05(-0.17) | 28.91(-0.24) | 28.75(-0.42) | 28.41 | -1.6 | | -4 | 57(6.7) | -50 | [-10] | [-36] | [-32] | -118 | -155 | DT | -1.4 | HoldShort? | | (-10) | -25 | -74 | -14 | -20 | -2.7,0 | 39 | | | | |
| 11 | Apr/20 | 15 | 29.12 | 29.06 | 29.1(-0.14) | 28.98(-0.1) | 28.87(-0.28) | 28.77 | -0.9 | | 0 | 50(-6.8) | -45 | [-8] | [-22] | [-6] | -90 | -39 | DT | -0.5 | HoldShort? | | (-8) | -17 | -6 | -8 | -20 | -1.6,0 | 38 | | 12 | Apr/20 | 14 | 29.12 | 29.06 | 29.14(-0.14) | 29.01(-0.07) | 28.95(-0.21) | 28.8 | -0.8 | | 0 | 57(1.2) | -50 | [-8] | [-17] | [-9] | -88 | -34 | DT | -0.7 | OpenShort | | (-8) | -12 | -14 | -13 | -20 | -1.5,0 | 38 | | 13 | Apr/20 | 13 | 29.12 | 29.06 | 29.18(-0.07) | 29.03(-0.03) | 29.01(-0.1) | 28.87 | -0.6 | | 0 | 55(1.7) | -15 | [-4] | [-8] | [-7] | -77 | -66 | DT | -0.6 | OpenShort | | (-6) | -6 | -4 | -15 | -20 | -1.4,8 | 38 | | 14 | Apr/20 | 12 | 29.12 | 29.06 | 29.2(-0.1) | 29.03(0) | 29.04(-0.14) | 28.89 | -0.6 | | 0 | 54(2.6) | -35 | [-6] | [-10] | [-13] | -67 | -45 | DT | -0.7 | OpenShort | | (-6) | -8 | -27 | -7 | -20 | -1.5,21 | 38 | | 15 | Apr/20 | 11 | 29.12 | 29.06 | 29.23(-0.03) | 29.04(-0.14) | 29.08(-0.03) | 29.02 | -0.3 | | 0 | 51(1.1) | 0 | [-2] | [-6] | [-6] | -48 | -47 | RG | -0.3 | Wait | | (-4) | -2 | -24 | 3 | 20 | -1.1,30 | 38 | | | | |
| 16 | Apr/20 | 10 | 29.12 | 29.06 | 29.24(-0.03) | 29.08(-0.03) | 29.09(0.1) | 29.14 | 0.1 | | 0 | 50(0) | 20 | [-2] | [4] | [7] | -31 | 25 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 9 | 20 | -0.5,32 | 38 | | 17 | Apr/20 | 9 | 29.12 | 29.06 | 29.25(-0.03) | 29.09(-0.1) | 29.06(0.03) | 29.1 | -0.1 | | 0 | 50(0.9) | 15 | [-2] | [-2] | [6] | -45 | -11 | RG | 0.2 | Wait? | | (-2) | 2 | 10 | 3 | 20 | -0.8,25 | 38 | | 18 | Apr/19 | 15 | 29.09 | 29.07 | 29.26(-0.07) | 29.12(-0.14) | 29.05(0.03) | 29.05 | -0.1 | | 1 | 49(7.7) | 0 | [-4] | [-3] | [-2] | -57 | 7 | RG | 0 | Wait? | | (-2) | 2 | -2 | -1 | -14 | -1.1,21 | 46 | | 19 | Apr/19 | 14 | 29.09 | 29.07 | 29.28(0.07) | 29.16(-0.1) | 29.04(0.1) | 29.06 | -0.1 | | 1 | 41(-7) | 45 | [4] | [4] | [0] | -58 | -124 | UT | 0.1 | OpenLong | | (-4) | 6 | -2 | 1 | 10 | -1.2,22 | 46 | | 20 | Apr/19 | 13 | 29.09 | 29.07 | 29.26(0.07) | 29.19(-0.14) | 29.01(-0.21) | 29.07 | -0 | | 1 | 48(-6.7) | 30 | [4] | [-15] | [0] | -53 | -178 | RG | 0.3 | Wait | | (4) | -12 | 2 | -3 | 3 | -0.9,20 | 46 | | | | |
| 21 | Apr/19 | 12 | 29.09 | 29.07 | 29.24(0.07) | 29.23(-0.17) | 29.07(-0.17) | 29.06 | -0.1 | | 1 | 55(-6.3) | 30 | [4] | [-14] | [1] | -53 | -169 | RG | -0 | Wait | | (4) | -10 | 8 | -10 | 0 | -0.7,15 | 46 | | 22 | Apr/19 | 11 | 29.09 | 29.07 | 29.22(0.07) | 29.28(-0.17) | 29.12(-0.24) | 29.02 | -0.2 | | 1 | 61(-5.3) | 20 | [4] | [-18] | [-3] | -61 | -196 | DR | -0.4 | OpenShort | | (4) | -14 | 13 | -28 | -20 | -0.7,7 | 46 | | 23 | Apr/19 | 10 | 29.09 | 29.07 | 29.2(0.03) | 29.33(-0.14) | 29.19(-0.27) | 28.96 | -0.3 | | 1 | 67(-3.9) | 15 | [2] | [-19] | [-6] | -43 | -174 | DR | -0.8 | OpenShort | | (2) | -16 | 8 | -27 | -20 | -0.8,27 | 46 | | 24 | Apr/19 | 9 | 29.09 | 29.07 | 29.19(0.03) | 29.37(-0.17) | 29.27(-0.34) | 28.92 | -0.4 | | 1 | 71(-1.4) | -10 | [2] | [-24] | [-40] | -22 | -201 | DR | -1.1 | OpenShort? | | (4) | -20 | -91 | -22 | -20 | -0.8,48 | 46 | | 25 | Apr/18 | 15 | 29.05 | 29.09 | 29.18(0.07) | 29.42(0.03) | 29.37(-0.07) | 29.37 | 0.6 | | 3 | 72(7.9) | 25 | [4] | [-2] | [-1] | 22 | -14 | DR | 0 | OpenShort? | | (6) | -4 | 6 | -9 | -17 | 0.6,57 | 50 | | | | |
| 26 | Apr/18 | 14 | 29.05 | 29.09 | 29.16(0.03) | 29.42(0) | 29.39(-0.17) | 29.34 | 0.6 | | 3 | 64(0.5) | 0 | [2] | [-9] | [-4] | 39 | -11 | DR | -0.2 | OpenShort | | (4) | -10 | -6 | -6 | -17 | 0.6,74 | 50 | | 27 | Apr/18 | 13 | 29.05 | 29.09 | 29.15(0.07) | 29.41(0.03) | 29.44(-0.07) | 29.37 | 0.6 | | 3 | 64(0.7) | 20 | [4] | [-2] | [-4] | 43 | -4 | DR | -0.2 | OpenShort | | (2) | -4 | -2 | -11 | -17 | 0.7,75 | 50 | | 28 | Apr/18 | 12 | 29.05 | 29.09 | 29.13(0.03) | 29.41(0) | 29.46(-0.03) | 29.38 | 0.6 | | 3 | 63(0.9) | 10 | [2] | [-1] | [-3] | 50 | 55 | DR | -0.2 | OpenShort | | (4) | -2 | 0 | -15 | 0 | 0.8,80 | 50 | | 29 | Apr/18 | 11 | 29.05 | 29.09 | 29.12(0.07) | 29.4(0.2) | 29.46(0) | 29.38 | 0.6 | | 3 | 62(0.9) | 10 | [4] | [7] | [-13] | 58 | 23 | CR | -0.3 | HoldShort | | (4) | 0 | -20 | -10 | -20 | 0.8,88 | 50 | | 30 | Apr/18 | 10 | 29.05 | 29.09 | 29.1(0.1) | 29.34(0.27) | 29.47(0.1) | 29.48 | 0.8 | | 3 | 61(2.3) | 20 | [6] | [15] | [-10] | 76 | 58 | CR | 0 | OpenShort | | (4) | 6 | -26 | -3 | -10 | 1.2,96 | 50 | | | | |
| 31 | Apr/18 | 9 | 29.05 | 29.09 | 29.07(0.1) | 29.26(0.34) | 29.44(0.24) | 29.61 | 1.1 | | 3 | 59(5.3) | 50 | [6] | [26] | [12] | 95 | 151 | UT | 0.6 | OpenLong? | | (6) | 14 | 30 | 4 | 13 | 1.8,100 | 50 | | 32 | Apr/17 | 15 | 28.96 | 29.09 | 29.04(0.07) | 29.16(0.28) | 29.37(0.07) | 29.46 | 0.8 | | 5 | 54(10.1) | 40 | [4] | [14] | [5] | 88 | 90 | UT | 0.3 | OpenLong? | | (6) | 4 | 12 | 3 | 10 | 1.5,100 | 63 | | 33 | Apr/17 | 14 | 28.96 | 29.09 | 29.02(0.17) | 29.08(0.24) | 29.35(0.03) | 29.4 | 0.7 | | 5 | 43(-3.6) | 50 | [10] | [12] | [4] | 86 | -26 | UT | 0.2 | HoldLong | | (2) | 2 | 4 | 1 | 20 | 1.5,98 | 63 | | 34 | Apr/17 | 13 | 28.96 | 29.09 | 28.97(0.14) | 29.01(0.21) | 29.34(0.45) | 29.38 | 0.7 | | 5 | 47(-0.8) | 50 | [8] | [34] | [7] | 83 | 113 | UT | 0.1 | HoldLong | | (13) | 26 | 10 | 2 | 20 | 1.5,95 | 63 | | 35 | Apr/17 | 12 | 28.96 | 29.09 | 28.93(0.14) | 28.95(0.14) | 29.21(0.45) | 29.33 | 0.6 | | 5 | 48(1.1) | 50 | [8] | [32] | [8] | 78 | 113 | UT | 0.4 | OpenLong | | (8) | 26 | 8 | 3 | 20 | 1.4,93 | 63 | | | | |
| 36 | Apr/17 | 11 | 28.96 | 29.09 | 28.89(0.1) | 28.91(0.07) | 29.08(0.41) | 29.29 | 0.6 | | 5 | 47(1.5) | 50 | [6] | [28] | [10] | 83 | 143 | UT | 0.8 | OpenLong | | (8) | 23 | -8 | 36 | 20 | 1.5,95 | 63 | | 37 | Apr/17 | 10 | 28.96 | 29.09 | 28.86(0.14) | 28.89(0.1) | 28.96(0.49) | 29.33 | 0.6 | | 5 | 45(2.6) | 50 | [8] | [34] | [10] | 77 | 143 | UT | 1.4 | OpenLong | | (8) | 28 | -8 | 33 | 20 | 1.8,82 | 63 | | 38 | Apr/17 | 9 | 28.96 | 29.09 | 28.82(0.1) | 28.86(0.1) | 28.82(0.49) | 29.37 | 0.7 | | 5 | 43(5.9) | 50 | [6] | [33] | [58] | 70 | 212 | UT | 2.2 | OpenLong? | | (8) | 28 | 135 | 32 | 20 | 2.2,65 | 63 | | 39 | Apr/14 | 15 | 28.87 | 29.09 | 28.79(-0.03) | 28.83(-0.1) | 28.68(-0.03) | 28.72 | -0.2 | | 3 | 37(2.7) | 0 | [-2] | [-6] | [1] | -24 | 2 | RG | 0.2 | Wait? | | (0) | -2 | 6 | -0 | -10 | -0.3,34 | 50 | | 40 | Apr/14 | 14 | 28.87 | 29.09 | 28.8(-0.1) | 28.86(-0.1) | 28.69(-0.17) | 28.69 | -0.3 | | 3 | 34(-3.5) | -30 | [-6] | [-16] | [0] | -21 | 17 | DT | 0 | OpenShort | | (-2) | -10 | 6 | -3 | -14 | -0.5,42 | 50 | | | | |
| 41 | Apr/14 | 13 | 28.87 | 29.09 | 28.83(-0.1) | 28.89(-0.1) | 28.74(-0.28) | 28.66 | -0.3 | | 3 | 38(-2.9) | -25 | [-6] | [-22] | [-4] | -27 | -30 | DT | -0.3 | OpenShort | | (-8) | -16 | 2 | -12 | -20 | -0.7,41 | 50 | | 42 | Apr/14 | 12 | 28.87 | 29.09 | 28.86(-0.1) | 28.92(-0.17) | 28.82(-0.28) | 28.65 | -0.3 | | 3 | 40(-2.2) | -35 | [-6] | [-24] | [-7] | -23 | -40 | DT | -0.7 | OpenShort | | (-6) | -16 | -6 | -16 | -20 | -0.8,47 | 50 | | 43 | Apr/14 | 11 | 28.87 | 29.09 | 28.89(-0.14) | 28.97(0.1) | 28.9(-0.28) | 28.68 | -0.3 | | 3 | 43(-1.7) | -50 | [-8] | [-17] | [-18] | -11 | -1 | DT | -0.8 | OpenShort | | (-6) | -16 | -23 | -17 | -20 | -0.8,59 | 50 | | 44 | Apr/14 | 10 | 28.87 | 29.09 | 28.93(-0.07) | 28.94(0.14) | 28.98(-0.14) | 28.79 | -0.1 | | 3 | 44(-2.4) | -25 | [-4] | [-6] | [-13] | 8 | -16 | DT | -0.7 | OpenShort | | (-6) | -8 | -25 | -6 | -20 | -0.5,70 | 50 | | 45 | Apr/14 | 9 | 28.87 | 29.09 | 28.95(-0.1) | 28.9(0.1) | 29.02(-0.07) | 28.91 | 0.1 | | 3 | 47(-2.8) | -40 | [-6] | [-4] | [-13] | 24 | 71 | DT | -0.4 | OpenShort? | | (-6) | -4 | -31 | 0 | -20 | -0.1,76 | 50 | | | | |
| 46 | Apr/13 | 15 | 28.83 | 29.2 | 28.98(-0.07) | 28.87(0.14) | 29.04(0.03) | 29.06 | 0.3 | | 8 | 50(1.9) | 25 | [-4] | [5] | [2] | 40 | 104 | UR | 0.1 | SmallShort? | | (-4) | 2 | -2 | 9 | 17 | 0.3,82 | 52 | | 47 | Apr/13 | 14 | 28.83 | 29.2 | 28.98(0) | 28.83(0.17) | 29.04(0) | 29.07 | 0.3 | | 8 | 48(-0.3) | 50 | [0] | [5] | [3] | 27 | 20 | UR | 0.1 | SmallShort | | (-4) | 0 | 2 | 4 | 17 | 0.2,72 | 52 | | 48 | Apr/13 | 13 | 28.83 | 29.2 | 29(-0.03) | 28.78(0.1) | 29.03(0.45) | 29.06 | 0.3 | | 8 | 48(-0.1) | 50 | [-2] | [28] | [9] | 23 | 158 | UR | 0.1 | SmallShort | | (0) | 26 | 10 | 8 | 20 | 0.2,68 | 52 | | 49 | Apr/13 | 12 | 28.83 | 29.2 | 29(0) | 28.75(0.03) | 28.9(0.38) | 29.01 | 0.3 | | 8 | 48(-0.1) | 50 | [0] | [23] | [4] | 13 | 92 | UR | 0.3 | SmallShort | | (-2) | 22 | -2 | 4 | 20 | 0,63 | 52 | | 50 | Apr/13 | 11 | 28.83 | 29.2 | 29(0) | 28.74(-0.07) | 28.79(0.31) | 29.02 | 0.3 | | 8 | 48(0) | 50 | [0] | [16] | [9] | 14 | 76 | UR | 0.7 | SmallShort | | (0) | 18 | 4 | 5 | 20 | 0,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|