|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.5700 One month high (close): $55.7000
DVN Daily Change: 1.57% Daily StdDev 2.68% DVN EMA_5_Trend: -0.29% 10Minute StdDev: $0.423
Latest Price : $54.47(1.57%) | Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 53.12 | 54.71 | 53.87(-0.06) | 53.66(0.06) | 53.73(0.21) | 54.04 | 0.4 | | 12 | 18(-1) | 50 | [-2] | [10] | [9] | 41 | 145 | UR | 0.7 | SmallShort | | (-3) | 8 | -1 | 39 | 20 | 0.4,81 | 59 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces: 54.71(daily_ema_10 1.24%)
Down Forces: 53.87(hourly_sma_20 -0.31%)
Support Levels: 53.66(hourly_sma_10 -0.7%) 53.12(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Apr/24 | 10 | 53.12 | 54.71 | 53.9(-0.04) | 53.63(0.07) | 53.62(0.28) | 54.06 | 0.4 | | 12 | 19(-1.1) | 50 | [-2] | [13] | [16] | 9 | 142 | UR | 1 | SmallShort | | (-2) | 10 | 25 | 28 | 20 | 0.4,49 | 59 | | 3 | Apr/24 | 9 | 53.12 | 54.71 | 53.92(-0.06) | 53.59(-0.07) | 53.47(0.06) | 53.69 | 0.3 | | 12 | 20(-0.1) | 50 | [-2] | [2] | [10] | -45 | 37 | UR | 0.5 | SmallShort? | | (-3) | 2 | 19 | 13 | 20 | -0.5,18 | 59 | | 4 | Apr/21 | 15 | 52.75 | 54.62 | 53.95(-0.09) | 53.63(-0.07) | 53.44(-0.15) | 53.41 | 0.2 | | 13 | 20(3.2) | 35 | [-3] | [-7] | [-2] | -77 | -45 | RG | -0.1 | Wait? | | (-3) | -6 | -5 | 2 | -7 | -1.2,3 | 69 | | 5 | Apr/21 | 14 | 52.75 | 54.62 | 54(-0.15) | 53.67(-0.04) | 53.52(-0.13) | 53.48 | 0.3 | | 13 | 17(-1.6) | 30 | [-6] | [-6] | [1] | -76 | 21 | RG | -0.1 | Wait | | (-3) | -5 | 5 | 0 | -13 | -1.1,2 | 69 | | | | |
| 6 | Apr/21 | 13 | 52.75 | 54.62 | 54.08(-0.15) | 53.69(-0.06) | 53.59(-0.09) | 53.4 | 0.2 | | 13 | 19(-0.2) | 25 | [-6] | [-5] | [-3] | -85 | 2 | RG | -0.4 | Wait | | (-6) | -3 | -1 | -6 | -20 | -1.4,0 | 69 | | 7 | Apr/21 | 12 | 52.75 | 54.62 | 54.16(-0.15) | 53.72(-0.09) | 53.64(-0.15) | 53.41 | 0.2 | | 13 | 19(-0.4) | 20 | [-6] | [-8] | [-5] | -84 | -25 | RG | -0.5 | Wait | | (-6) | -6 | -6 | -6 | -20 | -1.5,4 | 69 | | 8 | Apr/21 | 11 | 52.75 | 54.62 | 54.24(-0.17) | 53.77(-0.24) | 53.72(-0.2) | 53.5 | 0.3 | | 13 | 19(-0.6) | 5 | [-6] | [-13] | [-6] | -76 | -17 | RG | -0.4 | Wait | | (-6) | -8 | -21 | 0 | 7 | -1.4,9 | 69 | | 9 | Apr/21 | 10 | 52.75 | 54.62 | 54.33(-0.11) | 53.9(-0.17) | 53.83(0.02) | 53.81 | 0.4 | | 13 | 20(-0.2) | 40 | [-4] | [-3] | [2] | -66 | 18 | RG | -0 | Wait | | (-6) | 1 | -1 | 2 | 20 | -1,9 | 69 | | 10 | Apr/21 | 9 | 52.75 | 54.62 | 54.39(-0.09) | 53.99(-0.17) | 53.82(0.06) | 53.83 | 0.4 | | 13 | 20(0.1) | 50 | [-3] | [-1] | [6] | -67 | 10 | RG | 0 | Wait? | | (-4) | 2 | 12 | 0 | 20 | -1,8 | 69 | | | | |
| 11 | Apr/20 | 15 | 52.43 | 54.58 | 54.44(-0.13) | 54.08(-0.17) | 53.82(0) | 53.66 | 0.4 | | 14 | 20(2.7) | 30 | [-5] | [-4] | [-4] | -77 | -6 | RG | -0.2 | Wait? | | (-4) | 0 | -9 | 4 | -20 | -1.5,11 | 74 | | 12 | Apr/20 | 14 | 52.43 | 54.58 | 54.51(-0.15) | 54.17(-0.13) | 53.79(-0.07) | 53.79 | 0.5 | | 14 | 17(-0.2) | 20 | [-6] | [-6] | [-5] | -72 | 7 | RG | 0 | Wait | | (-4) | -3 | -16 | 10 | -15 | -1.4,13 | 74 | | 13 | Apr/20 | 13 | 52.43 | 54.58 | 54.59(-0.11) | 54.24(-0.06) | 53.83(-0.24) | 54.02 | 0.5 | | 14 | 18(-0.2) | 40 | [-4] | [-10] | [6] | -67 | -48 | RG | 0.4 | Wait | | (-6) | -9 | 16 | 10 | -17 | -1.1,11 | 74 | | 14 | Apr/20 | 12 | 52.43 | 54.58 | 54.65(-0.15) | 54.27(-0.11) | 53.96(-0.37) | 53.78 | 0.5 | | 14 | 18(0.5) | 15 | [-6] | [-16] | [-2] | -90 | -100 | RG | -0.3 | Wait | | (-5) | -14 | 7 | -3 | -20 | -1.7,3 | 74 | | 15 | Apr/20 | 11 | 52.43 | 54.58 | 54.73(-0.18) | 54.33(-0.26) | 54.16(-0.39) | 53.68 | 0.4 | | 14 | 17(0.9) | 0 | [-7] | [-20] | [-6] | -103 | -105 | RG | -0.9 | SmallLong | | (-7) | -15 | 1 | -25 | -20 | -2.1,0 | 74 | | | | |
| 16 | Apr/20 | 10 | 52.43 | 54.58 | 54.83(-0.16) | 54.47(-0.24) | 54.37(-0.31) | 53.67 | 0.4 | | 14 | 16(2.2) | -5 | [-6] | [-17] | [-15] | -97 | -128 | RG | -1.5 | SmallLong | | (-7) | -12 | -22 | -19 | -20 | -2.4,13 | 74 | | 17 | Apr/20 | 9 | 52.43 | 54.58 | 54.92(-0.16) | 54.6(-0.2) | 54.54(-0.22) | 53.99 | 0.5 | | 14 | 14(0.1) | -10 | [-6] | [-12] | [-21] | -80 | -63 | DT | -1.3 | HoldShort? | | (-6) | -8 | -49 | -13 | -20 | -2.2,25 | 74 | | 18 | Apr/19 | 15 | 52.13 | 54.54 | 55.01(-0.11) | 54.71(-0.11) | 54.66(0.13) | 54.72 | 0.8 | | 15 | 14(-0.5) | 35 | [-4] | [3] | [4] | -28 | 95 | UR | 0.1 | SmallShort? | | (-4) | 5 | 1 | 15 | 20 | -0.7,40 | 80 | | 19 | Apr/19 | 14 | 52.13 | 54.54 | 55.07(-0.07) | 54.77(-0.04) | 54.59(0.17) | 54.71 | 0.8 | | 15 | 15(-0.2) | 40 | [-3] | [7] | [0] | -39 | 45 | RG | 0.3 | Wait | | (-4) | 6 | -5 | 13 | -4 | -0.8,31 | 80 | | 20 | Apr/19 | 13 | 52.13 | 54.54 | 55.11(-0.05) | 54.79(-0.02) | 54.5(-0.11) | 54.78 | 0.9 | | 15 | 15(0.1) | 50 | [-2] | [-3] | [10] | -41 | -35 | RG | 0.6 | Wait | | (-3) | -4 | 19 | 19 | 6 | -0.7,27 | 80 | | | | |
| 21 | Apr/19 | 12 | 52.13 | 54.54 | 55.14(-0.07) | 54.8(-0.09) | 54.56(-0.16) | 54.5 | 0.8 | | 15 | 15(0.8) | 40 | [-3] | [-7] | [-1] | -72 | -90 | RG | -0.1 | Wait | | (-3) | -6 | -5 | 12 | -17 | -1.4,13 | 80 | | 22 | Apr/19 | 11 | 52.13 | 54.54 | 55.18(-0.07) | 54.85(-0.15) | 54.65(-0.18) | 54.58 | 0.8 | | 15 | 14(0.6) | 50 | [-3] | [-8] | [4] | -78 | -85 | RG | -0.2 | Wait | | (-3) | -7 | 17 | -6 | -6 | -1.4,7 | 80 | | 23 | Apr/19 | 10 | 52.13 | 54.54 | 55.22(-0.07) | 54.93(-0.15) | 54.75(-0.33) | 54.33 | 0.7 | | 15 | 13(1.5) | 30 | [-3] | [-14] | [-4] | -99 | -174 | BT | -1 | OpenLong | | (-3) | -12 | 1 | -9 | -20 | -2.2,6 | 80 | | 24 | Apr/19 | 9 | 52.13 | 54.54 | 55.26(-0.13) | 55.01(-0.24) | 54.93(-0.25) | 54.32 | 0.7 | | 15 | 12(2.9) | -10 | [-5] | [-13] | [-24] | -109 | -101 | DT | -1.7 | HoldShort? | | (-3) | -9 | -51 | -18 | -20 | -2.6,6 | 80 | | 25 | Apr/18 | 15 | 51.84 | 54.34 | 55.33(-0.04) | 55.14(-0.07) | 55.07(0.04) | 55.09 | 1.1 | | 17 | 9(-0.1) | 50 | [-2] | [2] | [4] | -61 | 12 | UR | 0.1 | SmallShort? | | (-2) | 2 | 11 | -3 | 13 | -0.9,12 | 85 | | | | |
| 26 | Apr/18 | 14 | 51.84 | 54.34 | 55.35(-0.04) | 55.18(-0.11) | 55.07(0) | 54.92 | 1 | | 17 | 9(0.6) | 40 | [-2] | [-0] | [-4] | -72 | -39 | RG | -0.5 | Wait | | (-3) | 0 | -14 | 7 | -11 | -1.6,18 | 85 | | 27 | Apr/18 | 13 | 51.84 | 54.34 | 55.37(-0.04) | 55.24(-0.14) | 55.05(-0.09) | 55.13 | 1.1 | | 17 | 8(0.2) | 40 | [-2] | [-4] | [-0] | -55 | -21 | RG | 0.3 | Wait | | (-1) | -3 | -9 | 13 | 5 | -0.9,18 | 85 | | 28 | Apr/18 | 12 | 51.84 | 54.34 | 55.39(0.02) | 55.32(-0.09) | 55.05(0) | 55.27 | 1.1 | | 17 | 8(0) | 50 | [1] | [0] | [11] | -51 | -39 | UT | 0.7 | OpenLong | | (0) | 0 | 20 | 16 | 20 | -0.5,12 | 85 | | 29 | Apr/18 | 11 | 51.84 | 54.34 | 55.38(-0.02) | 55.37(-0.13) | 55.1(-0.18) | 54.96 | 1 | | 17 | 8(0.4) | 30 | [-1] | [-7] | [-5] | -92 | -107 | RG | -0.6 | Wait | | (-2) | -7 | 1 | -18 | -20 | -1.7,1 | 85 | | 30 | Apr/18 | 10 | 51.84 | 54.34 | 55.39(-0.04) | 55.44(-0.07) | 55.2(-0.22) | 54.95 | 1 | | 17 | 8(0.6) | 30 | [-2] | [-8] | [-6] | -93 | -94 | RG | -1.1 | SmallLong | | (-1) | -8 | 1 | -21 | -20 | -1.9,5 | 85 | | | | |
| 31 | Apr/18 | 9 | 51.84 | 54.34 | 55.41(-0.02) | 55.48(-0.07) | 55.32(-0.2) | 54.94 | 1 | | 17 | 7(0.5) | 5 | [-1] | [-7] | [-20] | -100 | -113 | RG | -1.7 | SmallLong? | | (-1) | -7 | -28 | -34 | -20 | -2.2,5 | 85 | | 32 | Apr/17 | 15 | 51.43 | 54.15 | 55.42(0.07) | 55.52(0.02) | 55.43(-0.18) | 55.37 | 1.3 | | 20 | 7(-1.7) | 50 | [3] | [-2] | [-4] | -39 | -128 | DR | -0.3 | OpenShort? | | (1) | -7 | 7 | -25 | -20 | -0.2,16 | 86 | | 33 | Apr/17 | 14 | 51.43 | 54.15 | 55.38(0.05) | 55.51(-0.02) | 55.53(-0.22) | 55.27 | 1.2 | | 20 | 8(-1.4) | 40 | [2] | [-5] | [-10] | -31 | -124 | DR | -1 | OpenShort | | (2) | -8 | -12 | -26 | -20 | -0.4,29 | 86 | | 34 | Apr/17 | 13 | 51.43 | 54.15 | 55.35(0.05) | 55.51(0) | 55.65(-0.05) | 55.45 | 1.3 | | 20 | 10(-0.5) | 45 | [2] | [2] | [-9] | 1 | -43 | CR | -0.7 | HoldShort | | (3) | -2 | -7 | -32 | -11 | 0.3,43 | 86 | | 35 | Apr/17 | 12 | 51.43 | 54.15 | 55.32(0.04) | 55.51(0) | 55.68(0.07) | 55.56 | 1.3 | | 20 | 10(0.1) | 50 | [2] | [6] | [-1] | 35 | 15 | CR | -0.4 | HoldShort | | (3) | 3 | 5 | -18 | 9 | 0.8,65 | 86 | | | | |
| 36 | Apr/17 | 11 | 51.43 | 54.15 | 55.3(0.05) | 55.52(0.02) | 55.64(0.05) | 55.49 | 1.3 | | 20 | 10(-0.5) | 45 | [2] | [6] | [-11] | 47 | -8 | CR | -0.5 | HoldShort | | (2) | 2 | -26 | -5 | -16 | 0.6,82 | 86 | | 37 | Apr/17 | 10 | 51.43 | 54.15 | 55.27(0.14) | 55.51(0.11) | 55.61(0.23) | 55.89 | 1.4 | | 20 | 11(0) | 50 | [5] | [15] | [6] | 96 | 28 | UT | 0.9 | HoldLong | | (4) | 9 | 2 | 17 | 20 | 1.9,98 | 86 | | 38 | Apr/17 | 9 | 51.43 | 54.15 | 55.19(0.09) | 55.45(0.09) | 55.48(0.18) | 55.86 | 1.4 | | 20 | 11(0.4) | 50 | [3] | [12] | [12] | 90 | 73 | UT | 1.2 | HoldLong? | | (5) | 7 | 20 | 17 | 20 | 2,90 | 86 | | 39 | Apr/14 | 15 | 50.98 | 53.7 | 55.14(0.11) | 55.4(0.09) | 55.38(0.05) | 55.56 | 1.5 | | 21 | 10(-0.2) | 50 | [4] | [8] | [4] | 61 | -19 | UT | 0.6 | OpenLong? | | (3) | 2 | 9 | 5 | 7 | 1.3,78 | 91 | | 40 | Apr/14 | 14 | 50.98 | 53.7 | 55.08(0.09) | 55.35(0.04) | 55.35(-0.09) | 55.42 | 1.4 | | 21 | 11(-0.8) | 50 | [3] | [2] | [2] | 46 | -52 | UT | 0.2 | OpenLong | | (3) | -3 | 7 | -3 | -5 | 1,71 | 91 | | | | |
| 41 | Apr/14 | 13 | 50.98 | 53.7 | 55.03(0.05) | 55.33(0.04) | 55.4(-0.02) | 55.31 | 1.4 | | 21 | 11(-0.3) | 50 | [2] | [5] | [-3] | 38 | -5 | CR | -0.3 | HoldShort | | (3) | -1 | -1 | -13 | -7 | 0.8,68 | 91 | | 42 | Apr/14 | 12 | 50.98 | 53.7 | 55(0.07) | 55.31(0.11) | 55.41(-0.02) | 55.33 | 1.4 | | 21 | 12(0) | 50 | [3] | [6] | [-4] | 47 | -17 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -20 | -18 | 0.9,74 | 91 | | 43 | Apr/14 | 11 | 50.98 | 53.7 | 54.96(0.05) | 55.25(0.11) | 55.41(0) | 55.28 | 1.4 | | 21 | 12(-0.1) | 50 | [2] | [6] | [-7] | 56 | 11 | CR | -0.4 | HoldShort | | (3) | 0 | -11 | -10 | -18 | 0.9,83 | 91 | | 44 | Apr/14 | 10 | 50.98 | 53.7 | 54.93(0.13) | 55.19(0.13) | 55.42(0.18) | 55.45 | 1.4 | | 21 | 12(0.6) | 50 | [5] | [14] | [-4] | 78 | 2 | CR | 0.1 | OpenShort | | (3) | 7 | -12 | -4 | 11 | 1.4,93 | 91 | | 45 | Apr/14 | 9 | 50.98 | 53.7 | 54.86(0.13) | 55.12(0.09) | 55.32(0.11) | 55.64 | 1.5 | | 21 | 11(-0.6) | 50 | [5] | [11] | [11] | 106 | 36 | UT | 0.9 | CloseLong? | | (5) | 4 | 20 | 8 | 20 | 2.3,98 | 91 | | | | |
| 46 | Apr/13 | 15 | 50.5 | 53.13 | 54.79(0.15) | 55.07(0.07) | 55.26(0.07) | 55.33 | 1.6 | | 21 | 12(-1.8) | 50 | [6] | [9] | [-0] | 86 | -34 | UT | 0.2 | HoldLong? | | (5) | 3 | -4 | 2 | 7 | 1.5,98 | 89 | | 47 | Apr/13 | 14 | 50.5 | 53.13 | 54.71(0.18) | 55.03(0.18) | 55.22(0.27) | 55.39 | 1.6 | | 21 | 14(-1.4) | 50 | [7] | [19] | [5] | 91 | 8 | UT | 0.4 | HoldLong | | (6) | 10 | 10 | 4 | 16 | 1.7,98 | 89 | | 48 | Apr/13 | 13 | 50.5 | 53.13 | 54.61(0.15) | 54.93(0.09) | 55.07(0.2) | 55.24 | 1.5 | | 21 | 15(-0.7) | 50 | [6] | [14] | [8] | 83 | 19 | UT | 0.4 | HoldLong | | (6) | 7 | 6 | 28 | 20 | 1.4,98 | 89 | | 49 | Apr/13 | 12 | 50.5 | 53.13 | 54.53(0.13) | 54.88(0.11) | 54.96(0.09) | 55.15 | 1.5 | | 21 | 16(-0.4) | 50 | [5] | [11] | [4] | 81 | 0 | UT | 0.4 | HoldLong | | (6) | 3 | -3 | 27 | 2 | 1.3,98 | 89 | | 50 | Apr/13 | 11 | 50.5 | 53.13 | 54.46(0.15) | 54.82(0.16) | 54.91(0.07) | 55.2 | 1.5 | | 21 | 16(0.1) | 50 | [6] | [11] | [9] | 78 | 6 | UT | 0.6 | HoldLong | | (6) | 3 | 7 | 26 | 20 | 1.5,90 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|