|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.6550 One month high (close): $61.6500
CTSH Daily Change: 0.37% Daily StdDev 1.43% CTSH EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $59.51(0.37%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 60.27 | 60.27 | 59.82(-0.1) | 59.56(-0.08) | 59.49(-0.08) | 59.34 | -1.3 | | 0 | 50(-0.2) | -30 | [-7] | [-11] | [-6] | -63 | 18 | DT | -0.4 | OpenShort | | (-6) | -6 | -19 | 6 | -8 | -1.3,20 | 38 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces: 60.27(daily_ema_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 59.56(hourly_sma_10 0.37%) 59.82(hourly_sma_20 0.81%) 60.27(weak_daily_ema_10 1.57%)
|
| | | 2 | Apr/24 | 10 | 60.27 | 60.27 | 59.88(-0.05) | 59.61(-0.08) | 59.54(0.07) | 59.54 | -1 | | 0 | 50(0.3) | -15 | [-4] | [0] | [-4] | -53 | 23 | DT | 0 | OpenShort | | (-4) | 5 | -14 | 6 | 2 | -0.9,20 | 38 | | 3 | Apr/24 | 9 | 60.27 | 60.27 | 59.91(-0.03) | 59.66(-0.08) | 59.5(0.07) | 59.69 | -0.8 | | 0 | 50(0.2) | 25 | [-2] | [1] | [15] | -46 | 18 | UR | 0.5 | SmallShort? | | (-3) | 5 | 32 | 11 | 20 | -0.6,19 | 38 | | 4 | Apr/21 | 15 | 60.24 | 60.44 | 59.93(-0.07) | 59.71(-0.13) | 59.46(-0.18) | 59.35 | -1.1 | | 1 | 50(6.7) | -30 | [-5] | [-19] | [-9] | -80 | -68 | DT | -0.3 | OpenShort? | | (-4) | -13 | -21 | 2 | -20 | -1.6,10 | 42 | | 5 | Apr/21 | 14 | 60.24 | 60.44 | 59.97(-0.12) | 59.79(-0.03) | 59.57(-0.07) | 59.57 | -0.8 | | 1 | 43(-6.9) | -30 | [-8] | [-9] | [1] | -70 | 53 | DP | 0 | OpenShort | | (-3) | -5 | 6 | 1 | -7 | -1.2,10 | 42 | | | | |
| 6 | Apr/21 | 13 | 60.24 | 60.44 | 60.04(-0.12) | 59.81(-0.03) | 59.61(-0.15) | 59.51 | -0.9 | | 1 | 50(-2) | -25 | [-8] | [-14] | [0] | -79 | 9 | DT | -0.3 | HoldShort | | (-7) | -10 | 14 | -9 | -20 | -1.3,4 | 42 | | 7 | Apr/21 | 12 | 60.24 | 60.44 | 60.11(-0.12) | 59.83(-0.05) | 59.7(-0.2) | 59.36 | -1.1 | | 1 | 52(0.9) | -45 | [-8] | [-18] | [-10] | -87 | -36 | DT | -0.8 | HoldShort | | (-9) | -14 | -16 | -11 | -20 | -1.8,8 | 42 | | 8 | Apr/21 | 11 | 60.24 | 60.44 | 60.18(-0.1) | 59.86(-0.15) | 59.82(-0.22) | 59.53 | -0.9 | | 1 | 51(2.1) | -40 | [-7] | [-23] | [-12] | -74 | -57 | DT | -0.7 | OpenShort | | (-6) | -15 | -30 | -9 | -5 | -1.6,16 | 42 | | 9 | Apr/21 | 10 | 60.24 | 60.44 | 60.24(-0.07) | 59.95(-0.13) | 59.95(-0.12) | 59.85 | -0.5 | | 1 | 49(0.8) | -20 | [-5] | [-15] | [0] | -52 | -11 | DT | -0.3 | OpenShort | | (-5) | -8 | 0 | -4 | 7 | -1,23 | 42 | | 10 | Apr/21 | 9 | 60.24 | 60.44 | 60.28(-0.05) | 60.03(-0.1) | 60.02(0.02) | 59.85 | -0.5 | | 1 | 48(0.6) | 5 | [-3] | [-4] | [-2] | -55 | -3 | RG | -0.4 | Wait? | | (-3) | 1 | -3 | -9 | 7 | -1.1,23 | 42 | | | | |
| 11 | Apr/20 | 15 | 60.2 | 60.57 | 60.31(-0.07) | 60.09(-0.08) | 60.01(0.07) | 59.88 | -0.4 | | 4 | 47(6.1) | 5 | [-5] | [1] | [-3] | -46 | 36 | RG | -0.3 | Wait? | | (-4) | 5 | -7 | 2 | -8 | -1.1,32 | 53 | | 12 | Apr/20 | 14 | 60.2 | 60.57 | 60.35(-0.05) | 60.14(-0.03) | 59.97(0.1) | 59.96 | -0.3 | | 4 | 41(0.5) | 5 | [-3] | [5] | [-7] | -40 | 30 | RG | -0 | Wait | | (-4) | 7 | -24 | 13 | -13 | -1,35 | 53 | | 13 | Apr/20 | 13 | 60.2 | 60.57 | 60.38(-0.02) | 60.16(0.02) | 59.91(-0.07) | 60.22 | 0 | | 4 | 41(0.2) | 20 | [-1] | [-5] | [7] | -27 | -26 | RG | 0.8 | SmallShort | | (-2) | -5 | 10 | 22 | 3 | -0.4,33 | 53 | | 14 | Apr/20 | 12 | 60.2 | 60.57 | 60.38(0) | 60.16(0) | 59.95(-0.15) | 60.11 | -0.1 | | 4 | 41(0.1) | 40 | [0] | [-11] | [9] | -51 | -96 | RG | 0.4 | Wait | | (-1) | -10 | 21 | 10 | -2 | -0.8,19 | 53 | | 15 | Apr/20 | 11 | 60.2 | 60.57 | 60.39(-0.03) | 60.15(-0.18) | 60.04(-0.2) | 59.89 | -0.3 | | 4 | 41(1.9) | 25 | [-2] | [-21] | [5] | -78 | -103 | RG | -0.4 | Wait | | (-2) | -14 | 26 | -23 | 2 | -1.4,7 | 53 | | | | |
| 16 | Apr/20 | 10 | 60.2 | 60.57 | 60.41(-0.05) | 60.26(-0.22) | 60.16(-0.28) | 59.62 | -0.6 | | 4 | 39(5.8) | -10 | [-3] | [-28] | [-10] | -93 | -155 | DT | -1.5 | OpenShort | | (-3) | -19 | -9 | -33 | -20 | -2.2,12 | 53 | | 17 | Apr/20 | 9 | 60.2 | 60.57 | 60.44(-0.03) | 60.39(-0.18) | 60.33(-0.15) | 59.71 | -0.5 | | 4 | 33(3.7) | -15 | [-2] | [-17] | [-29] | -80 | -129 | DT | -2.1 | OpenShort? | | (-3) | -10 | -67 | -22 | -20 | -2.4,30 | 53 | | 18 | Apr/19 | 15 | 60.1 | 60.66 | 60.46(0.03) | 60.5(-0.03) | 60.42(0.12) | 60.42 | 0.3 | | 5 | 29(3.3) | 35 | [2] | [8] | [-4] | -10 | -12 | CR | 0 | HoldShort? | | (2) | 8 | -14 | 8 | -5 | -0.2,45 | 56 | | 19 | Apr/19 | 14 | 60.1 | 60.66 | 60.44(0.05) | 60.5(0) | 60.35(0.15) | 60.57 | 0.4 | | 5 | 26(-2.1) | 50 | [3] | [11] | [6] | 7 | 4 | UT | 0.8 | OpenLong | | (2) | 10 | 7 | 22 | 0 | 0.5,44 | 56 | | 20 | Apr/19 | 13 | 60.1 | 60.66 | 60.41(0.07) | 60.5(0) | 60.26(-0.15) | 60.49 | 0.4 | | 5 | 28(-3) | 45 | [5] | [-9] | [4] | -14 | -117 | RG | 0.8 | SmallShort | | (4) | -10 | 9 | 5 | 0 | 0.3,29 | 56 | | | | |
| 21 | Apr/19 | 12 | 60.1 | 60.66 | 60.37(0.05) | 60.52(-0.07) | 60.35(-0.17) | 60.4 | 0.3 | | 5 | 31(-2.6) | 40 | [3] | [-13] | [5] | -34 | -111 | RG | 0.1 | Wait | | (3) | -12 | 22 | -14 | 3 | 0.1,14 | 56 | | 22 | Apr/19 | 11 | 60.1 | 60.66 | 60.34(0.05) | 60.56(-0.08) | 60.45(-0.21) | 60.17 | 0.1 | | 5 | 34(-2.8) | 10 | [3] | [-16] | [-10] | -59 | -153 | DR | -0.8 | OpenShort | | (2) | -14 | 6 | -51 | -20 | -0.5,4 | 56 | | 23 | Apr/19 | 10 | 60.1 | 60.66 | 60.31(0.03) | 60.61(-0.02) | 60.58(-0.18) | 60.11 | 0 | | 5 | 36(-1.8) | 15 | [2] | [-12] | [-11] | -28 | -120 | DR | -1.2 | OpenShort | | (3) | -12 | -1 | -38 | -20 | -0.5,35 | 56 | | 24 | Apr/19 | 9 | 60.1 | 60.66 | 60.29(0.02) | 60.62(-0.02) | 60.69(-0.15) | 60.12 | 0 | | 5 | 38(-0.2) | -20 | [1] | [-11] | [-34] | 7 | -99 | DR | -1.4 | OpenShort? | | (2) | -10 | -79 | -25 | -20 | -0.4,67 | 56 | | 25 | Apr/18 | 15 | 60.05 | 60.7 | 60.28(0.03) | 60.63(0.12) | 60.78(0.13) | 60.97 | 0.8 | | 7 | 38(2.8) | 40 | [2] | [14] | [5] | 93 | 114 | UT | 0.5 | OpenLong? | | (5) | 9 | 7 | 10 | 11 | 1.7,100 | 65 | | | | |
| 26 | Apr/18 | 14 | 60.05 | 60.7 | 60.26(0.03) | 60.56(0.12) | 60.7(0.05) | 60.89 | 0.8 | | 7 | 36(2) | 35 | [2] | [8] | [4] | 87 | 79 | UT | 0.5 | OpenLong | | (2) | 3 | 6 | 7 | 11 | 1.6,97 | 65 | | 27 | Apr/18 | 13 | 60.05 | 60.7 | 60.24(0.02) | 60.49(0.12) | 60.67(0.07) | 60.83 | 0.7 | | 7 | 34(1.4) | 35 | [1] | [9] | [8] | 81 | 96 | UT | 0.4 | OpenLong | | (2) | 5 | 17 | 4 | 20 | 1.6,91 | 65 | | 28 | Apr/18 | 12 | 60.05 | 60.7 | 60.23(0.02) | 60.42(0.08) | 60.63(0.12) | 60.65 | 0.6 | | 7 | 32(0.9) | 40 | [1] | [11] | [1] | 64 | 81 | UT | 0.1 | OpenLong | | (0) | 8 | 7 | -7 | 0 | 1.2,84 | 65 | | 29 | Apr/18 | 11 | 60.05 | 60.7 | 60.22(0.03) | 60.37(0.12) | 60.56(0.13) | 60.58 | 0.5 | | 7 | 31(0.9) | 45 | [2] | [14] | [1] | 66 | 64 | UT | 0.1 | OpenLong | | (1) | 9 | 4 | 0 | 2 | 1.1,88 | 65 | | 30 | Apr/18 | 10 | 60.05 | 60.7 | 60.2(0.03) | 60.3(0.13) | 60.48(0.08) | 60.54 | 0.4 | | 7 | 30(0.5) | 35 | [2] | [11] | [-4] | 68 | 48 | CR | 0.2 | HoldShort | | (2) | 5 | -20 | 12 | 5 | 1,93 | 65 | | | | |
| 31 | Apr/18 | 9 | 60.05 | 60.7 | 60.18(0.1) | 60.22(0.18) | 60.43(0.2) | 60.76 | 0.7 | | 7 | 30(0.9) | 50 | [7] | [22] | [10] | 85 | 40 | UT | 1 | HoldLong? | | (3) | 14 | 14 | 22 | 16 | 1.8,90 | 65 | | 32 | Apr/17 | 15 | 59.95 | 60.72 | 60.12(0.15) | 60.11(0.17) | 60.31(0.17) | 60.61 | 0.6 | | 8 | 29(-9) | 50 | [10] | [20] | [14] | 65 | -47 | UT | 1 | OpenLong? | | (6) | 12 | 29 | 14 | 20 | 1.6,75 | 63 | | 33 | Apr/17 | 14 | 59.95 | 60.72 | 60.12(0) | 60.01(0.08) | 60.21(0.07) | 60.3 | 0.3 | | 8 | 38(-0.1) | 40 | [0] | [8] | [5] | 31 | 61 | UR | 0.2 | SmallShort | | (7) | 5 | 10 | 5 | 10 | 0.7,63 | 63 | | 34 | Apr/17 | 13 | 59.95 | 60.72 | 60.03(-0.05) | 59.96(0.03) | 60.17(0.08) | 60.19 | 0.2 | | 8 | 38(-2.4) | 30 | [-3] | [6] | [0] | 20 | 111 | RG | 0 | Wait | | (-1) | 5 | -7 | 3 | 20 | 0.4,60 | 63 | | 35 | Apr/17 | 12 | 59.95 | 60.72 | 60.06(-0.05) | 59.94(-0.03) | 60.12(0.18) | 60.26 | 0.3 | | 8 | 40(-4.5) | 25 | [-3] | [10] | [6] | 22 | 141 | UR | 0.3 | SmallShort | | (-2) | 12 | 5 | 8 | 20 | 0.5,59 | 63 | | | | |
| 36 | Apr/17 | 11 | 59.95 | 60.72 | 60.09(-0.07) | 59.96(-0.07) | 60.01(0.17) | 60.21 | 0.2 | | 8 | 45(-3.1) | 35 | [-5] | [8] | [8] | 16 | 150 | UR | 0.4 | SmallShort | | (-5) | 11 | 7 | 10 | 20 | 0.2,61 | 63 | | 37 | Apr/17 | 10 | 59.95 | 60.72 | 60.13(-0.05) | 60(-0.05) | 59.91(0.18) | 60.13 | 0.2 | | 8 | 48(-2) | 40 | [-3] | [10] | [6] | 11 | 111 | UR | 0.4 | SmallShort | | (-4) | 12 | 6 | 12 | 20 | 0,61 | 63 | | 38 | Apr/17 | 9 | 59.95 | 60.72 | 60.16(-0.1) | 60.03(-0.07) | 59.8(0.1) | 60.07 | 0.1 | | 8 | 50(-4.7) | 20 | [-7] | [3] | [9] | -2 | 133 | UR | 0.5 | SmallShort? | | (-4) | 7 | 18 | 9 | 20 | -0.2,53 | 63 | | 39 | Apr/14 | 15 | 59.81 | 60.73 | 60.22(-0.17) | 60.07(-0.05) | 59.74(-0.03) | 59.88 | 0.1 | | 8 | 55(-3.9) | -5 | [-11] | [-6] | [4] | -14 | 127 | RG | 0.2 | Wait? | | (-7) | -2 | 13 | 7 | -15 | -0.6,51 | 62 | | 40 | Apr/14 | 14 | 59.81 | 60.73 | 60.32(-0.18) | 60.1(-0.07) | 59.76(-0.27) | 59.74 | -0.1 | | 8 | 59(-5.2) | -25 | [-12] | [-23] | [-1] | -26 | 30 | DT | -0 | OpenShort | | (-10) | -18 | 1 | 2 | -20 | -0.8,44 | 62 | | | | |
| 41 | Apr/14 | 13 | 59.81 | 60.73 | 60.43(-0.17) | 60.14(0.02) | 59.92(-0.27) | 59.73 | -0.1 | | 8 | 64(-3.6) | -10 | [-11] | [-19] | [-2] | -30 | -2 | DT | -0.3 | OpenShort | | (-11) | -18 | 9 | -4 | -20 | -0.9,43 | 62 | | 42 | Apr/14 | 12 | 59.81 | 60.73 | 60.53(-0.18) | 60.13(0.15) | 60.08(-0.32) | 59.64 | -0.1 | | 8 | 67(-0.7) | -25 | [-12] | [-19] | [-11] | -35 | -34 | DT | -0.6 | OpenShort | | (-10) | -21 | -7 | -12 | -20 | -1.1,43 | 62 | | 43 | Apr/14 | 11 | 59.81 | 60.73 | 60.64(-0.16) | 60.04(-0.1) | 60.27(-0.25) | 59.71 | -0.1 | | 8 | 68(0.1) | -30 | [-11] | [-22] | [-12] | -31 | -37 | DT | -0.7 | OpenShort | | (-9) | -16 | -27 | -10 | -20 | -1.2,49 | 62 | | 44 | Apr/14 | 10 | 59.81 | 60.73 | 60.74(-0.1) | 60.1(-0.12) | 60.42(-0.03) | 60 | 0.2 | | 8 | 68(0.1) | 0 | [-7] | [-7] | [-14] | -17 | -14 | RG | -0.5 | Wait | | (-9) | -2 | -45 | -3 | 15 | -0.9,56 | 62 | | 45 | Apr/14 | 9 | 59.81 | 60.73 | 60.8(-0.08) | 60.17(-0.1) | 60.44(0.1) | 60.48 | 0.6 | | 8 | 68(-0.4) | 30 | [-5] | [2] | [2] | 2 | 70 | UR | 0.1 | SmallShort? | | (-5) | 7 | -11 | 6 | 20 | -0.4,62 | 62 | | | | |
| 46 | Apr/13 | 15 | 59.73 | 60.73 | 60.85(-0.07) | 60.23(-0.05) | 60.38(0.35) | 60.6 | 0.7 | | 11 | 68(1.3) | 50 | [-5] | [21] | [8] | -1 | 141 | UR | 0.3 | SmallShort? | | (-4) | 23 | 5 | 11 | 20 | -0.3,57 | 69 | | 47 | Apr/13 | 14 | 59.73 | 60.73 | 60.89(-0.03) | 60.26(-0.05) | 60.17(0.6) | 60.55 | 0.7 | | 11 | 67(0.4) | 50 | [-2] | [38] | [11] | -7 | 146 | UR | 0.5 | SmallShort | | (-4) | 39 | 13 | 16 | 20 | -0.4,53 | 69 | | 48 | Apr/13 | 13 | 59.73 | 60.73 | 60.91(-0.03) | 60.29(-0.15) | 59.81(0.03) | 60.41 | 0.6 | | 11 | 67(0.6) | 50 | [-2] | [-2] | [9] | -17 | -38 | RG | 0.8 | SmallShort | | (-3) | 2 | 19 | -6 | 20 | -0.6,48 | 69 | | 49 | Apr/13 | 12 | 59.73 | 60.73 | 60.93(-0.05) | 60.38(-0.26) | 59.79(-0.17) | 60.21 | 0.4 | | 11 | 66(1.4) | 50 | [-3] | [-19] | [5] | -34 | -111 | RG | 0.5 | Wait | | (-3) | -11 | 11 | -11 | 20 | -0.9,39 | 69 | | 50 | Apr/13 | 11 | 59.73 | 60.73 | 60.96(-0.05) | 60.54(-0.28) | 59.89(-0.3) | 60.09 | 0.3 | | 11 | 65(1.4) | 50 | [-3] | [-28] | [15] | -55 | -170 | RG | 0.3 | Wait | | (-5) | -20 | 49 | -18 | 17 | -1.1,23 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|